XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 10:34 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.00 | -0.44% | 680.00 | 676.00 | 679.00 | 28 / 0 | 1 121 | 21.5.2024 10:32:33 | |||||
| 920.50 | +0.05% | 920.00 | 919.50 | 920.50 | 100 / 0 | 23 067 | 21.5.2024 10:33:19 | |||||
| 1 178.00 | +0.73% | 1 169.50 | 1 177.00 | 1 178.00 | 117 / 0 | 18 672 | 21.5.2024 10:33:16 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 10:34:08 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 9:36:50 | |||||
| 787.50 | +0.38% | 784.50 | 787.00 | 787.50 | 75 / 0 | 5 958 | 21.5.2024 10:32:52 | |||||
| 283.00 | 0.00% | 283.00 | 282.00 | 284.00 | 17 / 0 | 2 061 | 21.5.2024 10:34:12 | |||||
| 97.10 | +0.10% | 97.00 | 97.10 | 97.20 | 101 / 0 | 55 234 | 21.5.2024 10:33:27 | |||||
| 45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 4 / 0 | 800 | 21.5.2024 10:33:32 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 10:23:17 | |||||
| 14 940.00 | +0.67% | 14 840.00 | 14 900.00 | 14 920.00 | 14 / 0 | 40 | 21.5.2024 10:30:58 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 4 / 0 | 155 | 21.5.2024 10:27:33 | |||||
| 774.00 | 0.00% | 774.00 | 768.00 | 774.00 | 3 / 0 | 23 | 21.5.2024 10:12:56 | |||||
Aktuální deriváty ve SPADu
