XETRA Prime market segment, Prague stock exchange - current state
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Přehled SPAD 09:08 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.29% | 681.00 | 682.00 | 683.00 | 4 / 0 | 480 | 29.5.2024 9:07:46 | |||||
| 937.50 | +0.11% | 936.50 | 936.50 | 937.50 | 12 / 0 | 1 148 | 29.5.2024 9:07:41 | |||||
| 1 101.00 | -0.63% | 1 108.00 | 1 105.00 | 1 107.00 | 2 / 0 | 2 705 | 29.5.2024 9:07:54 | |||||
| 569.00 | -0.18% | 570.00 | 565.00 | 572.00 | 1 / 0 | 25 | 29.5.2024 9:06:35 | |||||
| 255.01 | +0.40% | 254.00 | 254.00 | 256.00 | / 0 | 29.5.2024 9:02:35 | ||||||
| 780.50 | +0.45% | 777.00 | 780.50 | 781.00 | 9 / 0 | 9 352 | 29.5.2024 9:07:53 | |||||
| 293.00 | +1.03% | 290.00 | 291.00 | 293.00 | 3 / 0 | 371 | 29.5.2024 9:06:30 | |||||
| 96.80 | 0.00% | 96.80 | 96.80 | 96.90 | 11 / 0 | 4 126 | 29.5.2024 9:07:40 | |||||
| 45.30 | -0.11% | 45.35 | 43.95 | 45.30 | 2 / 0 | 3 018 | 29.5.2024 9:08:00 | |||||
| 184.00 | 0.00% | 184.00 | 183.00 | 184.00 | 1 / 0 | 22 | 29.5.2024 9:07:40 | |||||
| 14 980.00 | +0.54% | 14 900.00 | 14 940.00 | 14 980.00 | 2 / 0 | 3 | 29.5.2024 9:08:00 | |||||
| 817.54 | +0.93% | 810.00 | 810.00 | 825.00 | / 0 | 29.5.2024 9:02:29 | ||||||
| 748.00 | +0.94% | 741.00 | 741.00 | 750.00 | 5 / 0 | 1 109 | 29.5.2024 9:08:01 | |||||
Aktuální deriváty ve SPADu
