XETRA Prime market segment, Prague stock exchange - current state
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 10:22 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.29% | 678.00 | 678.00 | 680.00 | 17 / 0 | 914 | 20.5.2024 10:19:36 | |||||
912.00 | -0.22% | 914.00 | 911.00 | 912.00 | 108 / 0 | 25 160 | 20.5.2024 10:22:15 | |||||
1 167.50 | +0.39% | 1 163.00 | 1 165.00 | 1 168.00 | 77 / 0 | 77 710 | 20.5.2024 10:22:10 | |||||
564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
784.00 | -0.06% | 784.50 | 784.00 | 784.50 | 99 / 0 | 24 889 | 20.5.2024 10:22:05 | |||||
284.00 | +0.71% | 282.00 | 284.00 | 285.00 | 9 / 0 | 153 | 20.5.2024 10:17:05 | |||||
96.10 | 0.00% | 96.10 | 96.10 | 96.20 | 50 / 0 | 33 549 | 20.5.2024 10:21:52 | |||||
44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 2 / 0 | 550 | 20.5.2024 10:15:56 | |||||
177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 4 / 0 | 241 | 20.5.2024 10:14:46 | |||||
14 940.00 | +0.27% | 14 900.00 | 14 900.00 | 14 940.00 | 9 / 0 | 73 | 20.5.2024 10:22:13 | |||||
800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 4 / 0 | 390 | 20.5.2024 10:15:04 | |||||
768.00 | -0.78% | 774.00 | 770.00 | 775.00 | 5 / 0 | 210 | 20.5.2024 10:13:25 |
Aktuální deriváty ve SPADu