XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 11:29 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +0.29% | 678.00 | 678.00 | 680.00 | 30 / 0 | 2 182 | 20.5.2024 11:29:41 | |||||
| 914.00 | 0.00% | 914.00 | 912.50 | 914.00 | 157 / 0 | 31 218 | 20.5.2024 11:29:28 | |||||
| 1 165.00 | +0.17% | 1 163.00 | 1 165.00 | 1 167.00 | 90 / 0 | 81 450 | 20.5.2024 11:29:36 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
| 783.00 | -0.19% | 784.50 | 783.00 | 783.50 | 139 / 0 | 43 009 | 20.5.2024 11:29:47 | |||||
| 284.00 | +0.71% | 282.00 | 282.00 | 284.00 | 11 / 0 | 167 | 20.5.2024 11:29:28 | |||||
| 96.50 | +0.42% | 96.10 | 96.40 | 96.50 | 92 / 0 | 46 381 | 20.5.2024 11:29:18 | |||||
| 44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 2 / 0 | 550 | 20.5.2024 10:51:09 | |||||
| 177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 5 / 0 | 321 | 20.5.2024 11:05:23 | |||||
| 14 940.00 | +0.27% | 14 900.00 | 14 900.00 | 14 940.00 | 13 / 0 | 79 | 20.5.2024 11:25:49 | |||||
| 800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 5 / 0 | 394 | 20.5.2024 11:26:49 | |||||
| 772.00 | -0.26% | 774.00 | 771.00 | 775.00 | 6 / 0 | 310 | 20.5.2024 11:29:16 | |||||
Aktuální deriváty ve SPADu
