XETRA Prime market segment, Prague stock exchange - current state
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Přehled SPAD 09:00 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.00 | +0.15% | 681.00 | 682.00 | 683.00 | 1 / 0 | 310 | 29.5.2024 9:00:50 | |||||
| 937.50 | +0.11% | 936.50 | 936.50 | 937.50 | 2 / 0 | 941 | 29.5.2024 9:00:57 | |||||
| 1 101.00 | -0.63% | 1 108.00 | 1 103.00 | 1 107.00 | 2 / 0 | 2 705 | 29.5.2024 9:00:56 | |||||
| 569.00 | -0.18% | 570.00 | 565.00 | 569.00 | 1 / 0 | 25 | 29.5.2024 9:00:05 | |||||
| 255.01 | +0.40% | 254.00 | 254.00 | 256.00 | / 0 | 29.5.2024 9:00:22 | ||||||
| 777.00 | 0.00% | 777.00 | 777.50 | 780.00 | 2 / 0 | 9 063 | 29.5.2024 9:00:51 | |||||
| 291.00 | +0.34% | 290.00 | 291.00 | 293.00 | 1 / 0 | 320 | 29.5.2024 9:00:35 | |||||
| 96.80 | 0.00% | 96.80 | 97.10 | 97.20 | 1 / 0 | 2 133 | 29.5.2024 9:00:56 | |||||
| 45.32 | -0.06% | 45.35 | 45.35 | 45.30 | / 0 | 29.5.2024 9:00:10 | ||||||
| 184.00 | 0.00% | 184.00 | 183.00 | 184.00 | 1 / 0 | 22 | 29.5.2024 9:00:11 | |||||
| 14 980.00 | +0.54% | 14 900.00 | 14 940.00 | 14 980.00 | 2 / 0 | 3 | 29.5.2024 9:00:40 | |||||
| 817.54 | +0.93% | 810.00 | 810.00 | 825.00 | / 0 | 29.5.2024 8:58:02 | ||||||
| 746.53 | +0.75% | 741.00 | 741.00 | 752.00 | / 0 | 29.5.2024 9:00:17 | ||||||
Aktuální deriváty ve SPADu
