XETRA Prime market segment, Prague stock exchange - current state
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Přehled SPAD 15:15 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.00 | -0.88% | 683.00 | 676.00 | 678.00 | 71 / 0 | 4 981 | 30.5.2024 15:15:04 | |||||
| 937.00 | +0.27% | 934.50 | 937.00 | 938.00 | 269 / 0 | 33 737 | 30.5.2024 15:15:27 | |||||
| 1 105.00 | +0.09% | 1 104.00 | 1 104.00 | 1 106.50 | 106 / 0 | 11 434 | 30.5.2024 15:15:14 | |||||
| 565.00 | 0.00% | 565.00 | 560.00 | 572.00 | 5 / 0 | 98 | 30.5.2024 14:43:47 | |||||
| 256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 7 / 0 | 1 029 | 30.5.2024 14:51:57 | |||||
| 775.00 | -0.32% | 777.50 | 775.00 | 775.50 | 407 / 0 | 127 478 | 30.5.2024 15:15:00 | |||||
| 298.00 | +1.71% | 293.00 | 297.00 | 298.00 | 46 / 0 | 3 449 | 30.5.2024 15:11:06 | |||||
| 97.00 | +1.04% | 96.00 | 96.90 | 97.00 | 189 / 0 | 68 600 | 30.5.2024 15:15:20 | |||||
| 44.80 | 0.00% | 44.80 | 44.80 | 45.10 | 17 / 0 | 7 846 | 30.5.2024 14:58:46 | |||||
| 172.00 | -6.52% | 184.00 | 172.50 | 178.00 | 43 / 0 | 5 003 | 30.5.2024 15:06:04 | |||||
| 14 860.00 | -0.40% | 14 920.00 | 14 860.00 | 14 900.00 | 82 / 0 | 323 | 30.5.2024 15:13:58 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 12 / 0 | 1 715 | 30.5.2024 14:41:25 | |||||
| 728.00 | -1.62% | 740.00 | 727.00 | 728.00 | 28 / 0 | 2 647 | 30.5.2024 15:04:10 | |||||
Aktuální deriváty ve SPADu
