XETRA Prime market segment, Prague stock exchange - current state
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Přehled SPAD 11:18 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 671.00 | -0.74% | 676.00 | 669.00 | 671.00 | 57 / 0 | 7 092 | 31.5.2024 11:16:51 | |||||
| 940.00 | +0.05% | 939.50 | 939.00 | 940.00 | 157 / 0 | 46 690 | 31.5.2024 11:18:09 | |||||
| 1 113.00 | +0.59% | 1 106.50 | 1 112.00 | 1 113.00 | 41 / 0 | 27 865 | 31.5.2024 11:17:37 | |||||
| 566.03 | +0.18% | 565.00 | 560.00 | 572.00 | / 0 | 31.5.2024 9:12:23 | ||||||
| 254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 105 | 31.5.2024 10:36:39 | |||||
| 774.00 | -0.13% | 775.00 | 773.50 | 774.00 | 137 / 0 | 21 757 | 31.5.2024 11:18:48 | |||||
| 296.00 | -0.34% | 297.00 | 295.00 | 296.00 | 29 / 0 | 2 055 | 31.5.2024 11:17:44 | |||||
| 97.10 | -0.10% | 97.20 | 97.10 | 97.20 | 94 / 0 | 37 157 | 31.5.2024 11:18:48 | |||||
| 45.15 | +1.01% | 44.70 | 44.10 | 45.15 | 2 / 0 | 200 | 31.5.2024 11:17:37 | |||||
| 174.00 | +1.16% | 172.00 | 173.00 | 178.00 | 7 / 0 | 354 | 31.5.2024 11:02:15 | |||||
| 15 040.00 | +1.21% | 14 860.00 | 14 960.00 | 15 040.00 | 22 / 0 | 159 | 31.5.2024 11:18:25 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 4 / 0 | 148 | 31.5.2024 11:13:48 | |||||
| 725.00 | -0.41% | 728.00 | 722.00 | 729.00 | 14 / 0 | 1 237 | 31.5.2024 11:12:36 | |||||
Aktuální deriváty ve SPADu
