XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 13:30 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.00 | 0.00% | 678.00 | 678.00 | 679.00 | 56 / 0 | 2 894 | 20.5.2024 13:29:58 | |||||
| 913.50 | -0.05% | 914.00 | 913.50 | 915.00 | 274 / 0 | 46 676 | 20.5.2024 13:30:00 | |||||
| 1 170.50 | +0.64% | 1 163.00 | 1 170.50 | 1 171.00 | 149 / 0 | 96 020 | 20.5.2024 13:30:07 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 13:18:55 | |||||
| 779.00 | -0.70% | 784.50 | 779.00 | 779.50 | 248 / 0 | 83 090 | 20.5.2024 13:29:00 | |||||
| 283.00 | +0.35% | 282.00 | 283.00 | 285.00 | 25 / 0 | 2 627 | 20.5.2024 13:27:37 | |||||
| 96.60 | +0.52% | 96.10 | 96.40 | 96.60 | 149 / 0 | 78 919 | 20.5.2024 13:28:02 | |||||
| 45.00 | +0.45% | 44.80 | 44.60 | 45.00 | 5 / 0 | 1 670 | 20.5.2024 13:28:10 | |||||
| 178.00 | +0.56% | 177.00 | 174.50 | 178.00 | 8 / 0 | 771 | 20.5.2024 12:28:25 | |||||
| 14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 20 / 0 | 133 | 20.5.2024 13:27:44 | |||||
| 800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 6 / 0 | 494 | 20.5.2024 12:50:02 | |||||
| 773.00 | -0.13% | 774.00 | 772.00 | 775.00 | 8 / 0 | 680 | 20.5.2024 13:28:16 | |||||
Aktuální deriváty ve SPADu
