XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 09:05 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.00 | +1.04% | 670.00 | 671.00 | 677.00 | 5 / 0 | 728 | 17.5.2024 9:05:10 | |||||
| 921.00 | 0.00% | 921.00 | 917.50 | 921.00 | 4 / 0 | 1 057 | 17.5.2024 9:04:38 | |||||
| 1 142.00 | +0.26% | 1 139.00 | 1 142.00 | 1 143.00 | 19 / 0 | 11 682 | 17.5.2024 9:05:14 | |||||
| 559.05 | -0.17% | 560.00 | 549.00 | 569.00 | / 0 | 17.5.2024 9:05:20 | ||||||
| 258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 1 / 0 | 20 | 17.5.2024 9:00:50 | |||||
| 787.50 | +0.19% | 786.00 | 787.00 | 790.00 | 5 / 0 | 4 571 | 17.5.2024 9:05:07 | |||||
| 284.00 | 0.00% | 284.00 | 284.00 | 286.00 | 2 / 0 | 362 | 17.5.2024 9:04:57 | |||||
| 96.60 | +0.10% | 96.50 | 96.30 | 96.60 | 11 / 0 | 8 482 | 17.5.2024 9:05:04 | |||||
| 45.10 | +1.12% | 44.60 | 45.00 | 45.10 | 1 / 0 | 31 | 17.5.2024 9:04:10 | |||||
| 176.51 | -0.28% | 177.00 | 175.00 | 178.00 | / 0 | 17.5.2024 9:00:01 | ||||||
| 15 000.00 | +0.40% | 14 940.00 | 14 960.00 | 15 000.00 | 1 / 0 | 11 | 17.5.2024 9:04:52 | |||||
| 820.00 | +1.23% | 810.00 | 815.00 | 820.00 | 1 / 0 | 35 | 17.5.2024 9:00:28 | |||||
| 776.51 | +0.85% | 770.00 | 775.00 | 778.00 | / 0 | 17.5.2024 9:05:13 | ||||||
Aktuální deriváty ve SPADu
