XETRA Prime market segment, Prague stock exchange - current state
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Přehled SPAD 13:20 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.29% | 681.00 | 682.00 | 683.00 | 79 / 0 | 5 071 | 29.5.2024 13:17:26 | |||||
| 933.50 | -0.32% | 936.50 | 933.50 | 934.00 | 268 / 0 | 42 215 | 29.5.2024 13:19:23 | |||||
| 1 111.50 | +0.32% | 1 108.00 | 1 109.50 | 1 111.50 | 147 / 0 | 104 162 | 29.5.2024 13:20:32 | |||||
| 565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 12:36:11 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 56 | 29.5.2024 12:49:43 | |||||
| 780.00 | +0.39% | 777.00 | 779.00 | 780.00 | 375 / 0 | 67 673 | 29.5.2024 13:20:12 | |||||
| 295.00 | +1.72% | 290.00 | 294.00 | 295.00 | 66 / 0 | 6 827 | 29.5.2024 13:06:27 | |||||
| 96.70 | -0.10% | 96.80 | 96.70 | 96.80 | 255 / 0 | 99 895 | 29.5.2024 13:20:03 | |||||
| 45.00 | -0.77% | 45.35 | 45.05 | 45.20 | 5 / 0 | 4 524 | 29.5.2024 13:04:13 | |||||
| 186.00 | +1.09% | 184.00 | 180.00 | 185.00 | 19 / 0 | 6 859 | 29.5.2024 13:15:01 | |||||
| 14 980.00 | +0.54% | 14 900.00 | 14 920.00 | 14 980.00 | 37 / 0 | 275 | 29.5.2024 13:18:06 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 18 / 0 | 1 800 | 29.5.2024 13:03:20 | |||||
| 745.00 | +0.54% | 741.00 | 740.00 | 747.00 | 17 / 0 | 2 073 | 29.5.2024 13:15:18 | |||||
Aktuální deriváty ve SPADu
