XETRA Prime market segment, Prague stock exchange - current state
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Přehled SPAD 10:02 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 671.00 | -0.74% | 676.00 | 669.00 | 671.00 | 31 / 0 | 5 371 | 31.5.2024 10:02:20 | |||||
| 942.00 | +0.27% | 939.50 | 941.00 | 942.00 | 87 / 0 | 28 562 | 31.5.2024 10:02:06 | |||||
| 1 109.50 | +0.27% | 1 106.50 | 1 108.00 | 1 109.00 | 28 / 0 | 17 426 | 31.5.2024 10:02:11 | |||||
| 566.03 | +0.18% | 565.00 | 560.00 | 572.00 | / 0 | 31.5.2024 9:12:23 | ||||||
| 254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 105 | 31.5.2024 10:00:14 | |||||
| 773.50 | -0.19% | 775.00 | 773.00 | 773.50 | 75 / 0 | 16 078 | 31.5.2024 10:02:38 | |||||
| 296.00 | -0.34% | 297.00 | 295.00 | 296.00 | 16 / 0 | 1 840 | 31.5.2024 10:01:24 | |||||
| 97.20 | 0.00% | 97.20 | 97.10 | 97.20 | 41 / 0 | 17 548 | 31.5.2024 10:02:40 | |||||
| 45.15 | +1.01% | 44.70 | 44.00 | 45.15 | 2 / 0 | 200 | 31.5.2024 10:00:47 | |||||
| 178.00 | +3.49% | 172.00 | 174.00 | 178.00 | 4 / 0 | 114 | 31.5.2024 10:01:21 | |||||
| 14 980.00 | +0.81% | 14 860.00 | 14 940.00 | 14 980.00 | 10 / 0 | 31 | 31.5.2024 10:01:11 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 3 / 0 | 48 | 31.5.2024 9:44:35 | |||||
| 730.00 | +0.27% | 728.00 | 730.00 | 733.00 | 5 / 0 | 236 | 31.5.2024 10:02:47 | |||||
Aktuální deriváty ve SPADu
