XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 10:31 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +0.29% | 678.00 | 680.00 | 681.00 | 19 / 0 | 996 | 20.5.2024 10:30:00 | |||||
| 913.00 | -0.11% | 914.00 | 911.00 | 913.00 | 115 / 0 | 26 686 | 20.5.2024 10:31:16 | |||||
| 1 165.00 | +0.17% | 1 163.00 | 1 165.00 | 1 167.00 | 79 / 0 | 78 250 | 20.5.2024 10:31:15 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
| 784.50 | 0.00% | 784.50 | 784.00 | 784.50 | 102 / 0 | 25 131 | 20.5.2024 10:31:00 | |||||
| 284.00 | +0.71% | 282.00 | 284.00 | 285.00 | 9 / 0 | 153 | 20.5.2024 10:22:34 | |||||
| 96.20 | +0.10% | 96.10 | 96.10 | 96.20 | 53 / 0 | 34 860 | 20.5.2024 10:27:59 | |||||
| 44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 2 / 0 | 550 | 20.5.2024 10:15:56 | |||||
| 177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 4 / 0 | 241 | 20.5.2024 10:14:46 | |||||
| 14 940.00 | +0.27% | 14 900.00 | 14 900.00 | 14 940.00 | 9 / 0 | 73 | 20.5.2024 10:29:01 | |||||
| 800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 4 / 0 | 390 | 20.5.2024 10:15:04 | |||||
| 768.00 | -0.78% | 774.00 | 770.00 | 775.00 | 5 / 0 | 210 | 20.5.2024 10:13:25 | |||||
Aktuální deriváty ve SPADu
