XETRA Prime market segment, Prague stock exchange - current state
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Přehled SPAD 12:49 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.00 | +0.29% | 680.00 | 682.00 | 684.00 | 71 / 0 | 12 163 | 7.5.2024 12:42:52 | |||||
| 883.00 | +1.15% | 873.00 | 882.50 | 883.00 | 379 / 0 | 62 652 | 7.5.2024 12:47:03 | |||||
| 1 133.00 | +0.85% | 1 123.50 | 1 132.00 | 1 133.50 | 86 / 0 | 22 260 | 7.5.2024 12:48:58 | |||||
| 478.00 | -0.42% | 480.00 | 471.00 | 478.00 | 3 / 0 | 114 | 7.5.2024 11:36:42 | |||||
| 250.00 | -2.34% | 256.00 | 250.00 | 256.00 | 6 / 0 | 368 | 7.5.2024 12:44:49 | |||||
| 786.00 | +0.64% | 781.00 | 785.00 | 786.00 | 326 / 0 | 106 436 | 7.5.2024 12:48:51 | |||||
| 271.00 | +0.37% | 270.00 | 271.00 | 272.00 | 19 / 0 | 1 579 | 7.5.2024 12:43:05 | |||||
| 97.50 | +0.21% | 97.30 | 97.40 | 97.50 | 142 / 0 | 56 461 | 7.5.2024 12:46:54 | |||||
| 43.10 | -0.69% | 43.40 | 43.20 | 43.30 | 16 / 0 | 9 310 | 7.5.2024 12:37:51 | |||||
| 172.00 | 0.00% | 172.00 | 173.00 | 176.00 | 11 / 0 | 640 | 7.5.2024 12:24:01 | |||||
| 15 860.00 | -0.63% | 15 960.00 | 15 860.00 | 15 900.00 | 82 / 0 | 1 245 | 7.5.2024 12:48:38 | |||||
| 860.00 | 0.00% | 860.00 | 860.00 | 865.00 | 14 / 0 | 463 | 7.5.2024 12:20:58 | |||||
| 742.00 | +0.68% | 737.00 | 740.00 | 744.00 | 6 / 0 | 126 | 7.5.2024 12:43:29 | |||||
Aktuální deriváty ve SPADu
