XETRA Prime market segment, Prague stock exchange - current state
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Přehled SPAD 10:43 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | -0.59% | 683.00 | 679.00 | 683.00 | 28 / 0 | 2 898 | 30.5.2024 10:41:14 | |||||
| 937.00 | +0.27% | 934.50 | 936.00 | 937.00 | 60 / 0 | 6 764 | 30.5.2024 10:43:04 | |||||
| 1 101.00 | -0.27% | 1 104.00 | 1 100.50 | 1 102.50 | 37 / 0 | 6 264 | 30.5.2024 10:43:27 | |||||
| 572.00 | +1.24% | 565.00 | 565.00 | 572.00 | 2 / 0 | 10 | 30.5.2024 10:23:06 | |||||
| 256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 4 / 0 | 334 | 30.5.2024 10:41:06 | |||||
| 776.00 | -0.19% | 777.50 | 775.50 | 776.00 | 118 / 0 | 30 117 | 30.5.2024 10:43:05 | |||||
| 295.00 | +0.68% | 293.00 | 294.00 | 295.00 | 18 / 0 | 1 011 | 30.5.2024 10:42:49 | |||||
| 96.60 | +0.63% | 96.00 | 96.30 | 96.60 | 53 / 0 | 21 105 | 30.5.2024 10:40:21 | |||||
| 45.00 | +0.45% | 44.80 | 45.00 | 45.20 | 2 / 0 | 249 | 30.5.2024 10:42:21 | |||||
| 174.00 | -5.43% | 184.00 | 173.50 | 174.00 | 18 / 0 | 3 725 | 30.5.2024 10:38:54 | |||||
| 15 020.00 | +0.67% | 14 920.00 | 15 000.00 | 15 020.00 | 14 / 0 | 57 | 30.5.2024 10:43:00 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 3 / 0 | 955 | 30.5.2024 10:35:15 | |||||
| 738.00 | -0.27% | 740.00 | 735.00 | 740.00 | 5 / 0 | 882 | 30.5.2024 10:42:23 | |||||
Aktuální deriváty ve SPADu
