XETRA Prime market segment, Prague stock exchange - current state
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 10:46 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.15% | 680.00 | 678.00 | 680.00 | 29 / 0 | 1 151 | 21.5.2024 10:45:50 | |||||
920.50 | +0.05% | 920.00 | 918.50 | 920.50 | 104 / 0 | 23 642 | 21.5.2024 10:46:15 | |||||
1 176.50 | +0.60% | 1 169.50 | 1 176.50 | 1 177.00 | 118 / 0 | 19 445 | 21.5.2024 10:46:12 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 10:35:00 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 9:36:50 | |||||
787.50 | +0.38% | 784.50 | 787.00 | 787.50 | 82 / 0 | 6 482 | 21.5.2024 10:45:45 | |||||
285.00 | +0.71% | 283.00 | 282.00 | 285.00 | 19 / 0 | 2 111 | 21.5.2024 10:42:52 | |||||
97.10 | +0.10% | 97.00 | 97.10 | 97.20 | 113 / 0 | 58 357 | 21.5.2024 10:46:03 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 4 / 0 | 800 | 21.5.2024 10:41:16 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 10:23:17 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 940.00 | 17 / 0 | 52 | 21.5.2024 10:42:20 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 5 / 0 | 257 | 21.5.2024 10:45:00 | |||||
774.00 | 0.00% | 774.00 | 768.00 | 774.00 | 3 / 0 | 23 | 21.5.2024 10:12:56 |
Aktuální deriváty ve SPADu