XETRA Prime market segment, Prague stock exchange - current state
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 09:58 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | 0.00% | 678.00 | 678.00 | 680.00 | 16 / 0 | 871 | 20.5.2024 9:57:30 | |||||
913.00 | -0.11% | 914.00 | 912.00 | 913.00 | 88 / 0 | 22 934 | 20.5.2024 9:58:36 | |||||
1 170.00 | +0.60% | 1 163.00 | 1 170.00 | 1 171.00 | 65 / 0 | 72 706 | 20.5.2024 9:58:08 | |||||
564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
784.00 | -0.06% | 784.50 | 784.00 | 785.00 | 70 / 0 | 18 082 | 20.5.2024 9:58:34 | |||||
284.00 | +0.71% | 282.00 | 282.00 | 284.00 | 4 / 0 | 109 | 20.5.2024 9:56:42 | |||||
96.40 | +0.31% | 96.10 | 96.20 | 96.40 | 31 / 0 | 25 216 | 20.5.2024 9:58:26 | |||||
44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 2 / 0 | 550 | 20.5.2024 9:40:38 | |||||
177.00 | 0.00% | 177.00 | 174.00 | 177.00 | 4 / 0 | 241 | 20.5.2024 9:47:30 | |||||
14 940.00 | +0.27% | 14 900.00 | 14 900.00 | 14 940.00 | 7 / 0 | 58 | 20.5.2024 9:56:37 | |||||
800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 4 / 0 | 390 | 20.5.2024 9:48:38 | |||||
770.00 | -0.52% | 774.00 | 770.00 | 775.00 | 2 / 0 | 81 | 20.5.2024 9:56:54 |
Aktuální deriváty ve SPADu