XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 08:53 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | +0.59% | 680.00 | 685.00 | 683.00 | / 0 | 21.5.2024 8:53:20 | ||||||
| 1 192.47 | +29.62% | 920.00 | 1 500.00 | 888.00 | / 0 | 21.5.2024 8:53:53 | ||||||
| 1 209.30 | +3.40% | 1 169.50 | 1 250.00 | 1 169.00 | / 0 | 21.5.2024 8:50:01 | ||||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 21.5.2024 8:51:20 | ||||||
| 256.00 | +0.79% | 254.00 | 256.00 | 256.00 | / 0 | 21.5.2024 8:52:07 | ||||||
| 796.07 | +1.48% | 784.50 | 831.50 | 761.00 | / 0 | 21.5.2024 8:52:55 | ||||||
| 286.48 | +1.23% | 283.00 | 290.00 | 283.00 | / 0 | 21.5.2024 8:50:02 | ||||||
| 92.62 | -4.51% | 97.00 | 98.00 | 87.30 | / 0 | 21.5.2024 8:52:31 | ||||||
| 45.45 | +0.11% | 45.40 | 45.40 | 45.50 | / 0 | 21.5.2024 8:53:05 | ||||||
| 178.00 | 0.00% | 178.00 | 178.00 | 178.00 | / 0 | 21.5.2024 8:53:37 | ||||||
| 14 849.75 | +0.07% | 14 840.00 | 14 900.00 | 14 800.00 | / 0 | 21.5.2024 8:50:01 | ||||||
| 800.00 | 0.00% | 800.00 | 800.00 | 800.00 | / 0 | 21.5.2024 8:52:57 | ||||||
| 776.49 | +0.32% | 774.00 | 778.00 | 775.00 | / 0 | 21.5.2024 8:53:30 | ||||||
Aktuální deriváty ve SPADu
