XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 10:57 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | +0.44% | 678.00 | 680.00 | 681.00 | 21 / 0 | 1 139 | 20.5.2024 10:54:31 | |||||
| 913.50 | -0.05% | 914.00 | 911.50 | 913.50 | 140 / 0 | 30 048 | 20.5.2024 10:57:11 | |||||
| 1 165.00 | +0.17% | 1 163.00 | 1 165.00 | 1 167.50 | 86 / 0 | 81 398 | 20.5.2024 10:56:59 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
| 783.00 | -0.19% | 784.50 | 783.00 | 784.00 | 114 / 0 | 28 585 | 20.5.2024 10:57:00 | |||||
| 285.00 | +1.06% | 282.00 | 284.00 | 285.00 | 10 / 0 | 163 | 20.5.2024 10:55:37 | |||||
| 96.40 | +0.31% | 96.10 | 96.30 | 96.40 | 72 / 0 | 40 003 | 20.5.2024 10:56:20 | |||||
| 44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 2 / 0 | 550 | 20.5.2024 10:51:09 | |||||
| 177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 4 / 0 | 241 | 20.5.2024 10:14:46 | |||||
| 14 940.00 | +0.27% | 14 900.00 | 14 900.00 | 14 940.00 | 10 / 0 | 74 | 20.5.2024 10:48:20 | |||||
| 800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 4 / 0 | 390 | 20.5.2024 10:15:04 | |||||
| 768.00 | -0.78% | 774.00 | 770.00 | 775.00 | 5 / 0 | 210 | 20.5.2024 10:48:18 | |||||
Aktuální deriváty ve SPADu
