XETRA Prime market segment, Prague stock exchange - current state
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Přehled SPAD 11:26 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.15% | 682.00 | 680.00 | 683.00 | 26 / 0 | 2 524 | 14.5.2024 11:25:58 | |||||
| 904.00 | -1.42% | 917.00 | 904.00 | 905.00 | 552 / 0 | 207 201 | 14.5.2024 11:26:59 | |||||
| 1 126.00 | +0.04% | 1 125.50 | 1 126.00 | 1 127.00 | 65 / 0 | 12 998 | 14.5.2024 11:26:40 | |||||
| 538.00 | -0.37% | 540.00 | 535.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 11:25:12 | |||||
| 256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 10:59:09 | |||||
| 794.00 | -0.50% | 798.00 | 794.00 | 794.50 | 78 / 0 | 17 062 | 14.5.2024 11:25:37 | |||||
| 276.00 | 0.00% | 276.00 | 276.00 | 277.00 | 27 / 0 | 8 011 | 14.5.2024 11:22:51 | |||||
| 97.90 | +0.41% | 97.50 | 97.80 | 97.90 | 68 / 0 | 22 775 | 14.5.2024 11:24:52 | |||||
| 44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 12 / 0 | 6 126 | 14.5.2024 11:26:41 | |||||
| 180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 3 / 0 | 181 | 14.5.2024 11:16:12 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 920.00 | 33 / 0 | 208 | 14.5.2024 11:24:42 | |||||
| 845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 8 / 0 | 1 267 | 14.5.2024 11:16:45 | |||||
| 763.00 | -0.91% | 770.00 | 764.00 | 770.00 | 13 / 0 | 3 100 | 14.5.2024 11:26:25 | |||||
Aktuální deriváty ve SPADu
