XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 14:38 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +0.29% | 678.00 | 677.00 | 680.00 | 70 / 0 | 3 227 | 20.5.2024 14:38:09 | |||||
| 916.50 | +0.27% | 914.00 | 916.00 | 916.50 | 324 / 0 | 51 684 | 20.5.2024 14:36:49 | |||||
| 1 174.50 | +0.99% | 1 163.00 | 1 173.50 | 1 174.50 | 216 / 0 | 128 374 | 20.5.2024 14:38:22 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 14:09:05 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 655 | 20.5.2024 14:30:00 | |||||
| 783.00 | -0.19% | 784.50 | 782.50 | 783.00 | 300 / 0 | 100 357 | 20.5.2024 14:37:57 | |||||
| 284.00 | +0.71% | 282.00 | 283.00 | 284.00 | 37 / 0 | 2 685 | 20.5.2024 14:26:55 | |||||
| 96.70 | +0.62% | 96.10 | 96.50 | 96.70 | 254 / 0 | 184 482 | 20.5.2024 14:38:24 | |||||
| 45.00 | +0.45% | 44.80 | 45.00 | 45.10 | 11 / 0 | 8 387 | 20.5.2024 14:38:14 | |||||
| 178.00 | +0.56% | 177.00 | 176.00 | 177.50 | 8 / 0 | 771 | 20.5.2024 14:33:20 | |||||
| 14 920.00 | +0.13% | 14 900.00 | 14 880.00 | 14 920.00 | 29 / 0 | 213 | 20.5.2024 14:21:04 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 805 | 20.5.2024 14:25:44 | |||||
| 775.00 | +0.13% | 774.00 | 773.00 | 775.00 | 9 / 0 | 681 | 20.5.2024 14:30:01 | |||||
Aktuální deriváty ve SPADu
