XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 12:07 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.59% | 679.00 | 680.00 | 683.00 | 42 / 0 | 5 968 | 22.5.2024 12:00:38 | |||||
| 928.00 | +0.05% | 927.50 | 928.00 | 929.00 | 230 / 0 | 50 103 | 22.5.2024 12:07:02 | |||||
| 1 166.50 | -0.21% | 1 169.00 | 1 167.00 | 1 170.00 | 106 / 0 | 29 899 | 22.5.2024 12:07:46 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
| 778.00 | -0.13% | 779.00 | 777.50 | 778.00 | 211 / 0 | 37 004 | 22.5.2024 12:07:23 | |||||
| 286.00 | +0.70% | 284.00 | 285.00 | 286.00 | 16 / 0 | 1 112 | 22.5.2024 12:02:55 | |||||
| 97.40 | +0.93% | 96.50 | 97.20 | 97.40 | 218 / 0 | 269 068 | 22.5.2024 12:07:41 | |||||
| 44.70 | +1.13% | 44.20 | 44.30 | 44.70 | 6 / 0 | 1 282 | 22.5.2024 12:04:11 | |||||
| 178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 12:01:41 | |||||
| 14 860.00 | +0.13% | 14 840.00 | 14 840.00 | 14 880.00 | 46 / 0 | 242 | 22.5.2024 12:07:19 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 285 | 22.5.2024 12:01:15 | |||||
| 778.00 | +0.52% | 774.00 | 773.00 | 775.00 | 11 / 0 | 4 178 | 22.5.2024 12:06:59 | |||||
Aktuální deriváty ve SPADu
