XETRA Prime market segment, Prague stock exchange - current state
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 11:29 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.29% | 678.00 | 678.00 | 680.00 | 30 / 0 | 2 182 | 20.5.2024 11:20:39 | |||||
914.00 | 0.00% | 914.00 | 912.50 | 914.00 | 157 / 0 | 31 218 | 20.5.2024 11:29:11 | |||||
1 165.00 | +0.17% | 1 163.00 | 1 165.00 | 1 167.00 | 90 / 0 | 81 450 | 20.5.2024 11:29:01 | |||||
564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
783.00 | -0.19% | 784.50 | 783.00 | 783.50 | 135 / 0 | 35 398 | 20.5.2024 11:28:58 | |||||
284.00 | +0.71% | 282.00 | 282.00 | 284.00 | 11 / 0 | 167 | 20.5.2024 11:20:19 | |||||
96.40 | +0.31% | 96.10 | 96.40 | 96.50 | 91 / 0 | 46 181 | 20.5.2024 11:29:07 | |||||
44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 2 / 0 | 550 | 20.5.2024 10:51:09 | |||||
177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 5 / 0 | 321 | 20.5.2024 11:05:23 | |||||
14 940.00 | +0.27% | 14 900.00 | 14 900.00 | 14 940.00 | 13 / 0 | 79 | 20.5.2024 11:25:49 | |||||
800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 5 / 0 | 394 | 20.5.2024 11:26:49 | |||||
768.00 | -0.78% | 774.00 | 772.00 | 775.00 | 5 / 0 | 210 | 20.5.2024 11:25:10 |
Aktuální deriváty ve SPADu