XETRA Prime market segment, Prague stock exchange - current state
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Přehled SPAD 12:30 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | -0.44% | 683.00 | 679.00 | 684.00 | 45 / 0 | 3 956 | 30.5.2024 12:30:30 | |||||
| 936.00 | +0.16% | 934.50 | 936.00 | 937.00 | 114 / 0 | 10 812 | 30.5.2024 12:30:28 | |||||
| 1 108.00 | +0.36% | 1 104.00 | 1 108.00 | 1 109.50 | 62 / 0 | 8 683 | 30.5.2024 12:30:22 | |||||
| 565.00 | 0.00% | 565.00 | 565.00 | 572.00 | 4 / 0 | 68 | 30.5.2024 11:51:03 | |||||
| 256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 5 / 0 | 384 | 30.5.2024 12:29:22 | |||||
| 775.50 | -0.26% | 777.50 | 775.00 | 775.50 | 264 / 0 | 100 097 | 30.5.2024 12:30:20 | |||||
| 296.00 | +1.02% | 293.00 | 294.00 | 296.00 | 26 / 0 | 1 864 | 30.5.2024 12:28:44 | |||||
| 96.50 | +0.52% | 96.00 | 96.50 | 96.70 | 93 / 0 | 31 530 | 30.5.2024 12:29:10 | |||||
| 45.00 | +0.45% | 44.80 | 45.00 | 45.30 | 10 / 0 | 3 607 | 30.5.2024 12:21:55 | |||||
| 179.00 | -2.72% | 184.00 | 179.00 | 180.00 | 35 / 0 | 4 814 | 30.5.2024 12:26:08 | |||||
| 14 880.00 | -0.27% | 14 920.00 | 14 880.00 | 14 900.00 | 50 / 0 | 243 | 30.5.2024 12:28:14 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 9 / 0 | 1 638 | 30.5.2024 12:07:18 | |||||
| 729.00 | -1.49% | 740.00 | 728.00 | 734.00 | 13 / 0 | 1 371 | 30.5.2024 12:30:06 | |||||
Aktuální deriváty ve SPADu
