XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 13:10 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +0.29% | 678.00 | 678.00 | 680.00 | 42 / 0 | 2 504 | 20.5.2024 13:07:06 | |||||
| 913.50 | -0.05% | 914.00 | 913.50 | 914.00 | 255 / 0 | 44 577 | 20.5.2024 13:10:21 | |||||
| 1 170.00 | +0.60% | 1 163.00 | 1 170.50 | 1 171.00 | 135 / 0 | 92 443 | 20.5.2024 13:10:00 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 12:59:53 | |||||
| 779.50 | -0.64% | 784.50 | 779.00 | 779.50 | 230 / 0 | 81 319 | 20.5.2024 13:10:20 | |||||
| 285.00 | +1.06% | 282.00 | 283.00 | 285.00 | 22 / 0 | 2 024 | 20.5.2024 13:06:09 | |||||
| 96.60 | +0.52% | 96.10 | 96.50 | 96.60 | 128 / 0 | 54 973 | 20.5.2024 13:10:35 | |||||
| 44.80 | 0.00% | 44.80 | 44.60 | 45.00 | 4 / 0 | 980 | 20.5.2024 13:06:33 | |||||
| 178.00 | +0.56% | 177.00 | 174.50 | 178.00 | 8 / 0 | 771 | 20.5.2024 12:28:25 | |||||
| 14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 18 / 0 | 126 | 20.5.2024 13:01:28 | |||||
| 800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 6 / 0 | 494 | 20.5.2024 12:50:02 | |||||
| 773.00 | -0.13% | 774.00 | 774.00 | 775.00 | 8 / 0 | 680 | 20.5.2024 13:08:18 | |||||
Aktuální deriváty ve SPADu
