XETRA Prime market segment, Prague stock exchange - current state
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled SPAD 10:14 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 17 / 0 | 3 334 | 13.5.2024 10:14:56 | |||||
| 914.00 | +1.27% | 902.50 | 913.00 | 914.50 | 97 / 0 | 28 999 | 13.5.2024 10:14:38 | |||||
| 1 136.50 | +0.18% | 1 134.50 | 1 133.00 | 1 136.50 | 16 / 0 | 1 309 | 13.5.2024 10:14:51 | |||||
| 529.00 | -0.19% | 530.00 | 529.00 | 530.00 | 6 / 0 | 580 | 13.5.2024 9:54:21 | |||||
| 254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 3 / 0 | 294 | 13.5.2024 10:12:12 | |||||
| 794.50 | -0.25% | 796.50 | 794.50 | 795.00 | 71 / 0 | 10 278 | 13.5.2024 10:14:36 | |||||
| 277.00 | +0.73% | 275.00 | 275.00 | 277.00 | 14 / 0 | 884 | 13.5.2024 10:11:02 | |||||
| 97.90 | +0.72% | 97.20 | 97.60 | 97.90 | 34 / 0 | 7 766 | 13.5.2024 10:14:35 | |||||
| 43.45 | -0.91% | 43.85 | 43.05 | 43.80 | 5 / 0 | 1 520 | 13.5.2024 10:05:45 | |||||
| 178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:03:37 | |||||
| 14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 13 / 0 | 227 | 13.5.2024 10:13:58 | |||||
| 840.00 | -1.75% | 855.00 | 835.00 | 850.00 | 8 / 0 | 1 584 | 13.5.2024 10:14:02 | |||||
| 759.00 | +0.53% | 755.00 | 757.00 | 759.00 | 12 / 0 | 2 719 | 13.5.2024 10:14:35 | |||||
Aktuální deriváty ve SPADu
