XETRA Prime market segment, Prague stock exchange - current state
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Přehled SPAD 12:21 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 674.00 | +1.20% | 666.00 | 671.00 | 674.00 | 72 / 0 | 2 984 | 24.5.2024 12:21:17 | |||||
| 929.50 | -1.12% | 940.00 | 929.50 | 930.50 | 268 / 0 | 35 833 | 24.5.2024 12:21:32 | |||||
| 1 147.00 | -1.71% | 1 167.00 | 1 147.00 | 1 148.50 | 199 / 0 | 54 927 | 24.5.2024 12:20:19 | |||||
| 564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
| 252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
| 780.50 | +0.06% | 780.00 | 780.00 | 780.50 | 220 / 0 | 68 854 | 24.5.2024 12:21:18 | |||||
| 286.00 | -0.35% | 287.00 | 285.00 | 286.00 | 21 / 0 | 1 134 | 24.5.2024 12:15:19 | |||||
| 96.90 | -0.41% | 97.30 | 96.60 | 96.90 | 172 / 0 | 62 911 | 24.5.2024 12:21:14 | |||||
| 44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 4 / 0 | 700 | 24.5.2024 12:02:17 | |||||
| 180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 6 / 0 | 1 044 | 24.5.2024 11:53:00 | |||||
| 15 000.00 | +0.67% | 14 900.00 | 14 940.00 | 15 000.00 | 20 / 0 | 119 | 24.5.2024 12:20:27 | |||||
| 795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 5 / 0 | 161 | 24.5.2024 11:53:25 | |||||
| 767.00 | -0.39% | 770.00 | 765.00 | 767.00 | 15 / 0 | 2 139 | 24.5.2024 12:21:20 | |||||
Aktuální deriváty ve SPADu
