XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 10:05 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | +0.29% | 679.00 | 680.00 | 682.00 | 22 / 0 | 798 | 22.5.2024 10:03:16 | |||||
| 928.00 | +0.05% | 927.50 | 927.50 | 928.00 | 110 / 0 | 32 239 | 22.5.2024 10:04:20 | |||||
| 1 165.00 | -0.34% | 1 169.00 | 1 165.00 | 1 168.50 | 44 / 0 | 16 969 | 22.5.2024 10:02:52 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:13:55 | |||||
| 779.00 | 0.00% | 779.00 | 779.50 | 780.00 | 81 / 0 | 18 043 | 22.5.2024 10:04:47 | |||||
| 284.00 | 0.00% | 284.00 | 284.00 | 286.00 | 7 / 0 | 370 | 22.5.2024 10:04:46 | |||||
| 97.00 | +0.52% | 96.50 | 96.60 | 97.00 | 77 / 0 | 27 355 | 22.5.2024 10:05:02 | |||||
| 44.90 | +1.58% | 44.20 | 44.90 | 45.00 | 2 / 0 | 571 | 22.5.2024 9:58:46 | |||||
| 178.00 | 0.00% | 178.00 | 176.00 | 178.00 | 4 / 0 | 426 | 22.5.2024 10:00:46 | |||||
| 14 880.00 | +0.27% | 14 840.00 | 14 860.00 | 14 880.00 | 16 / 0 | 63 | 22.5.2024 10:03:43 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 6 / 0 | 170 | 22.5.2024 9:52:58 | |||||
| 775.00 | +0.13% | 774.00 | 774.00 | 778.00 | 10 / 0 | 3 178 | 22.5.2024 9:59:55 | |||||
Aktuální deriváty ve SPADu
