| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 463.10 | 0.00 | 463.10 | 463.10 | 463.10 | 15 | 6 946 |
| AKRO OPF PROG.SPOL | 471.10 | 0.00 | - | 471.10 | 471.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 358.80 | 0.00 | - | 23 358.80 | 23 459.10 | 0 | 0 |
| APPLE INC. | 3 646.20 | 0.01% | 3 646.20 | 3 646.20 | 3 646.20 | 10 | 36 462 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 96.90 | -0.00% | 97.00 | 96.80 | 97.00 | 219 | 21 212 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 509.00 | 0.00 | - | 12 509.00 | 12 509.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 625.00 | 0.00 | - | 625.00 | 625.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| ČEZ | 452.10 | 0.00% | 451.50 | 451.00 | 453.60 | 5 712 | 2 582 385 |
| DEUTSCHE BANK AG | 416.85 | 0.01% | 416.00 | 414.90 | 417.80 | 381 | 158 820 |
| DEUTSCHE TELEKOM | 464.00 | 0.00 | 464.00 | 450.00 | 464.00 | 0 | 0 |
| E4U | 104.10 | 0.01% | - | 104.10 | 104.10 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 867.10 | 0.02% | 870.00 | 856.10 | 874.90 | 1 191 | 1 032 748 |
| EXXON MOBIL CORP. | 2 190.00 | 0.00 | - | 2 190.00 | 2 190.00 | 0 | 0 |
| FAGRON | 84.10 | 0.00 | - | 84.10 | 84.10 | 0 | 0 |
| FORTUNA | 122.65 | -0.01% | 122.70 | 122.10 | 123.20 | 2 042 | 250 441 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 873.50 | 0.01% | 873.50 | 873.50 | 873.50 | 101 | 88 224 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 434.76 | 0.06% | 433.00 | 431.50 | 439.50 | 4 662 | 2 026 854 |
| KOMERČNÍ BANKA | 935.20 | -0.01% | 940.00 | 933.00 | 943.20 | 508 | 475 076 |
| LÁZNĚ PODĚBRADY | 4 800.00 | -0.20% | - | 4 800.00 | 5 999.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| MCDONALDS CORP. | 3 532.30 | 0.00 | - | 3 532.30 | 3 537.50 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 752.00 | 0.00 | 1 752.00 | 1 752.00 | 1 752.00 | 3 | 5 256 |
| META PLATFORMS | 3 599.80 | 0.00% | - | 3 590.00 | 3 616.00 | 0 | 0 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 701.00 | 0.00 | - | 1 694.30 | 1 701.00 | 0 | 0 |
| MONETA MONEY BANK | 78.03 | -0.01% | 78.60 | 77.80 | 78.60 | 77 560 | 6 052 049 |
| NOKIA CORP. | 149.09 | -0.01% | 150.00 | 148.00 | 150.00 | 432 | 64 409 |
| O2 C.R. | 282.50 | -0.02% | 283.00 | 281.50 | 284.00 | 428 | 120 925 |
| OHL S | 2 660.00 | -0.01% | 2 660.00 | 2 660.00 | 2 660.00 | 55 | 146 300 |
| PFNONWOVENS | 924.50 | 0.00% | 924.50 | 924.50 | 924.50 | 7 | 6 472 |
| PHILIP MORRIS ČR A | 14 126.70 | 0.01% | 14 115.00 | 14 101.00 | 14 148.00 | 15 | 211 901 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 305.10 | 0.00 | - | 1 305.10 | 1 305.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 650.00 | 0.00 | - | 9 650.00 | 9 650.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 400.77 | -0.01% | 4 401.20 | 4 400.00 | 4 401.20 | 3 | 13 202 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 53.63 | 0.01% | 53.50 | 53.50 | 54.50 | 2 500 | 134 080 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.04% | 1 220.00 | 1 220.00 | 1 220.00 | 200 | 244 000 |
| TWITTER, INC | 415.00 | -0.02% | 415.00 | 415.00 | 415.00 | 11 | 4 565 |
| UNIPETROL | 280.40 | 0.01% | 279.20 | 279.20 | 282.00 | 880 | 246 763 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 645.00 | 0.00 | - | 645.00 | 645.30 | 0 | 0 |
| VÍTKOVICE | 145.00 | -0.02% | 145.00 | 145.00 | 145.10 | 187 | 27 116 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 679.87 | 0.00 | 3 685.00 | 3 670.40 | 3 685.00 | 77 | 283 350 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 695.00 | 0.02% | 1 695.00 | 1 695.00 | 1 695.00 | 232 | 393 240 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
