| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 450.66 | 0.00 | 430.00 | 430.00 | 456.00 | 73 | 32 898 |
| AKRO OPF PROG.SPOL | 403.10 | 0.00 | - | 403.10 | 403.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 505.10 | -0.01% | 20 505.10 | 20 505.10 | 20 505.10 | 2 | 41 010 |
| APPLE INC. | 3 193.00 | 0.03% | 3 193.00 | 3 193.00 | 3 193.00 | 10 | 31 930 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 66.30 | 0.00% | 66.20 | 66.20 | 66.40 | 400 | 26 500 |
| CPI FIM | 6.40 | 0.08% | 6.30 | 6.30 | 6.70 | 15 425 | 98 938 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 438.70 | 0.00 | - | 1 438.70 | 1 438.70 | 0 | 0 |
| ČEZ | 429.40 | -0.00% | 430.10 | 428.00 | 430.10 | 3 918 | 1 682 473 |
| DEUTSCHE BANK AG | 488.88 | -0.05% | 509.00 | 482.40 | 509.00 | 430 | 210 218 |
| DEUTSCHE TELEKOM | 426.30 | -0.00% | 426.30 | 426.30 | 426.30 | 40 | 17 052 |
| E4U | 98.00 | -0.02% | 98.00 | 98.00 | 98.00 | 75 | 7 350 |
| ENERGOAQUA | 2 890.00 | 0.00 | 2 890.00 | 2 890.00 | 2 890.00 | 0 | 0 |
| ERSTE GROUP BANK A | 776.30 | 0.00% | 774.20 | 774.20 | 781.00 | 1 126 | 874 155 |
| EXXON MOBIL CORP. | 2 180.00 | 0.00% | - | 2 171.40 | 2 180.00 | 0 | 0 |
| FAGRON | 100.10 | 0.00 | - | 100.10 | 100.10 | 0 | 0 |
| FORTUNA | 94.35 | 0.01% | 94.30 | 93.80 | 94.80 | 4 068 | 383 807 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 920.00 | -0.02% | 920.00 | 920.00 | 920.00 | 30 | 27 600 |
| JÁCHYMOV PM | 1 352.10 | 0.00 | - | 1 352.10 | 1 352.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 410.60 | 0.00 | - | 410.60 | 410.60 | 0 | 0 |
| KOMERČNÍ BANKA | 889.30 | 0.01% | 890.00 | 886.00 | 892.90 | 314 | 279 246 |
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00 | - | 5 890.00 | 5 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| MCDONALDS CORP. | 3 051.68 | -0.01% | 3 051.60 | 3 051.60 | 3 051.70 | 31 | 94 602 |
| MERCEDES-BENZ GROU | 1 815.58 | -0.03% | 1 800.00 | 1 800.00 | 1 820.40 | 69 | 125 275 |
| META PLATFORMS | 3 318.10 | 0.01% | - | 3 290.80 | 3 352.90 | 0 | 0 |
| METROSTAV | 1 034.10 | 0.00 | - | 1 034.10 | 1 034.10 | 0 | 0 |
| MICROSOFT CORP. | 1 593.47 | -0.02% | 1 592.90 | 1 592.90 | 1 597.30 | 131 | 208 745 |
| MONETA MONEY BANK | 85.27 | 0.01% | 84.70 | 84.70 | 85.90 | 51 963 | 4 430 742 |
| NOKIA CORP. | 123.40 | 0.01% | 122.30 | 121.90 | 124.30 | 500 | 61 700 |
| O2 C.R. | 261.20 | -0.01% | 262.00 | 260.00 | 262.00 | 1 220 | 318 700 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 823.19 | -0.00% | 826.00 | 823.00 | 827.00 | 232 | 190 981 |
| PHILIP MORRIS ČR A | 13 350.00 | 0.00 | 13 350.00 | 13 340.00 | 13 350.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.00 | - | 4 150.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.22 | 0.00% | 57.50 | 57.00 | 57.50 | 1 470 | 84 108 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 405.00 | -0.00% | 405.10 | 405.00 | 405.10 | 22 | 8 910 |
| TOMA | 1 100.00 | 0.07% | 1 100.00 | 1 100.00 | 1 100.00 | 200 | 220 000 |
| TWITTER, INC | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| UNIPETROL | 191.10 | 0.00% | 190.10 | 190.10 | 191.50 | 1 427 | 272 727 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 620.74 | -0.00% | 620.40 | 620.00 | 623.60 | 161 | 99 939 |
| VÍTKOVICE | 147.06 | -0.06% | 150.00 | 142.00 | 152.00 | 400 | 58 824 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 4 041.34 | -0.01% | 4 039.30 | 4 030.00 | 4 058.60 | 47 | 189 943 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
