| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 444.10 | 0.00 | - | 444.10 | 490.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 420.10 | 0.08% | - | 388.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 270.60 | 0.00% | - | 21 251.80 | 21 428.30 | 0 | 0 |
| APPLE INC. | 3 526.10 | 0.01% | - | 3 508.30 | 3 537.50 | 0 | 0 |
| ATAS NÁCHOD | 401.00 | 0.00 | - | 401.00 | 401.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| CETV | 77.00 | 0.00% | 77.00 | 76.60 | 77.10 | 1 700 | 130 840 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 497.42 | 0.02% | 1 497.20 | 1 497.20 | 1 497.90 | 22 | 32 943 |
| ČEZ | 438.70 | -0.01% | 440.00 | 437.00 | 441.00 | 6 675 | 2 928 143 |
| DEUTSCHE BANK AG | 432.26 | 0.02% | 431.00 | 431.00 | 434.90 | 166 | 71 756 |
| DEUTSCHE TELEKOM | 431.60 | 0.00% | 437.00 | 431.60 | 437.00 | 201 | 86 757 |
| E4U | 98.30 | -0.01% | 98.30 | 98.30 | 98.30 | 130 | 12 779 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 827.50 | -0.01% | 828.00 | 825.00 | 828.00 | 1 670 | 1 381 840 |
| EXXON MOBIL CORP. | 2 123.70 | 0.00 | - | 2 123.70 | 2 161.10 | 0 | 0 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 105.06 | -0.02% | 107.80 | 100.00 | 109.30 | 116 273 | 12 216 207 |
| Holcim (Česko) | 2 900.00 | -0.02% | 2 900.00 | 2 900.00 | 2 900.00 | 4 | 11 600 |
| INTEL CORP. | 907.40 | 0.00 | - | 907.40 | 907.40 | 0 | 0 |
| JÁCHYMOV PM | 1 405.10 | 0.00 | - | 1 405.10 | 1 405.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 404.00 | -0.00% | 404.00 | 404.00 | 404.00 | 9 | 3 636 |
| KOMERČNÍ BANKA | 947.10 | -0.02% | 955.00 | 942.00 | 955.00 | 1 468 | 1 390 361 |
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 247.20 | 0.00% | - | 3 245.00 | 3 262.50 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 867.70 | -0.00% | - | 1 862.70 | 1 870.00 | 0 | 0 |
| META PLATFORMS | 3 598.10 | 0.01% | 3 598.10 | 3 598.10 | 3 598.10 | 10 | 35 981 |
| METROSTAV | 1 052.00 | 0.00 | - | 1 052.00 | 1 052.00 | 0 | 0 |
| MICROSOFT CORP. | 1 665.20 | 0.00 | - | 1 665.20 | 1 669.20 | 0 | 0 |
| MONETA MONEY BANK | 86.07 | 0.00% | 85.70 | 85.60 | 86.40 | 53 050 | 4 565 907 |
| NOKIA CORP. | 131.34 | 0.00 | 134.40 | 130.00 | 134.50 | 1 000 | 131 335 |
| O2 C.R. | 284.80 | 0.01% | 283.50 | 283.50 | 287.00 | 328 | 93 416 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 825.00 | -0.00% | 825.00 | 825.00 | 825.00 | 28 | 23 100 |
| PHILIP MORRIS ČR A | 13 583.50 | -0.00% | 13 599.00 | 13 556.60 | 13 626.70 | 24 | 326 005 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 230.30 | 0.00% | - | 1 230.10 | 1 230.30 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 850.00 | 0.00 | - | 8 850.00 | 8 850.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 233.40 | 0.00 | - | 4 233.40 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 825.00 | 0.00 | - | 1 825.00 | 1 850.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.04 | -0.00% | 58.30 | 57.60 | 58.50 | 3 043 | 176 608 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 140.00 | 0.03% | 1 140.00 | 1 140.00 | 1 140.00 | 200 | 228 000 |
| TWITTER, INC | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| UNIPETROL | 229.80 | 0.02% | 229.00 | 228.80 | 231.10 | 1 851 | 425 414 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 611.90 | 0.01% | 608.80 | 608.70 | 615.00 | 149 | 91 174 |
| VÍTKOVICE | 149.20 | 0.00 | - | 149.20 | 149.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 873.88 | 0.02% | 3 879.00 | 3 870.30 | 3 879.00 | 17 | 65 856 |
| ZONER SOF.10,00/19 | 10 000.10 | 0.00 | - | 10 000.00 | 10 000.10 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
