| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 423.00 | 0.00 | - | 423.00 | 423.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 702.10 | 0.00 | - | 21 702.10 | 21 702.10 | 0 | 0 |
| APPLE INC. | 3 569.70 | 0.00 | - | 3 563.00 | 3 569.70 | 0 | 0 |
| ATAS NÁCHOD | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| AVG TECHNOLOGIES | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 79.00 | -0.00% | 79.90 | 78.10 | 80.10 | 6 545 | 517 328 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 462.70 | 0.02% | 1 470.00 | 1 458.00 | 1 498.00 | 24 | 35 105 |
| ČEZ | 452.80 | 0.00% | 451.50 | 451.40 | 454.50 | 2 213 | 1 002 020 |
| DEUTSCHE BANK AG | 473.54 | -0.02% | 479.60 | 470.00 | 479.60 | 1 818 | 860 901 |
| DEUTSCHE TELEKOM | 429.30 | 0.00 | 429.30 | 427.60 | 429.60 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 630.10 | 0.00 | 2 630.10 | 2 630.10 | 2 630.20 | 0 | 0 |
| ERSTE GROUP BANK A | 778.90 | 0.00% | 779.00 | 777.50 | 779.30 | 628 | 489 175 |
| EXXON MOBIL CORP. | 2 179.20 | -0.00% | - | 2 179.20 | 2 180.50 | 0 | 0 |
| FAGRON | 95.80 | 0.04% | - | 92.10 | 95.80 | 0 | 0 |
| FORTUNA | 100.60 | -0.00% | 100.00 | 100.00 | 101.00 | 3 691 | 371 301 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 921.60 | 0.00 | - | 919.60 | 921.60 | 0 | 0 |
| JÁCHYMOV PM | 1 360.00 | 0.01% | - | 1 353.10 | 1 360.00 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 408.76 | -0.00% | 409.90 | 405.00 | 412.20 | 3 238 | 1 323 566 |
| KOMERČNÍ BANKA | 938.60 | -0.01% | 938.10 | 938.00 | 940.00 | 366 | 343 544 |
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 265.00 | -0.00% | - | 3 263.70 | 3 270.90 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 867.40 | 0.00 | - | 1 867.40 | 1 872.10 | 0 | 0 |
| META PLATFORMS | 3 521.50 | 0.00 | - | 3 521.50 | 3 521.50 | 0 | 0 |
| METROSTAV | 1 096.90 | 0.00 | - | 1 096.90 | 1 096.90 | 0 | 0 |
| MICROSOFT CORP. | 1 651.80 | 0.01% | - | 1 629.10 | 1 651.80 | 0 | 0 |
| MONETA MONEY BANK | 86.33 | -0.00% | 86.60 | 86.20 | 86.60 | 47 364 | 4 088 750 |
| NOKIA CORP. | 134.26 | 0.01% | 134.80 | 133.00 | 135.00 | 1 031 | 138 425 |
| O2 C.R. | 274.70 | -0.00% | 275.00 | 274.10 | 275.00 | 600 | 164 800 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 495.00 | -0.00% | 13 519.00 | 13 480.00 | 13 519.00 | 16 | 215 920 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 691.68 | -0.07% | 8 989.00 | 8 377.70 | 8 989.00 | 4 | 34 767 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 815.10 | 0.00 | - | 1 815.10 | 1 815.10 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 55.98 | 0.01% | 55.70 | 55.70 | 56.40 | 3 216 | 180 046 |
| MERAL BRNO | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | -0.00% | 420.00 | 420.00 | 420.00 | 57 | 23 940 |
| TOMA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| TWITTER, INC | 409.50 | -0.01% | 409.50 | 409.50 | 409.50 | 30 | 12 285 |
| UNIPETROL | 219.60 | 0.00% | 219.80 | 217.80 | 219.90 | 415 | 91 117 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 624.73 | 0.01% | 621.90 | 619.30 | 626.00 | 381 | 238 023 |
| VÍTKOVICE | 152.80 | -0.01% | 152.80 | 152.80 | 152.80 | 10 | 1 528 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 984.10 | -0.00% | 3 984.10 | 3 984.10 | 3 984.10 | 3 | 11 952 |
| ZONER SOF.10,00/19 | 10 100.10 | 0.00 | - | 10 100.00 | 10 100.10 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 600.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
