Direct trades and transfers on the Prague Stock Exchange and RM-System SPOFA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOFA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.3.1999 | Přímé RMS | 1 | 57.20 | 1 592 | 91 062.40 | 57.20 | 57.20 | ||
| 11.3.1999 | SCP | 1 | 44.00 | 1 | 44.00 | 44.00 | 44.00 | ||
| 11.3.1999 | Dary RMS | 1 | 4 | ||||||
| 25.2.1999 | Přímé RMS | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 24.2.1999 | Dary RMS | 1 | 1 | ||||||
| 8.2.1999 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
| 28.1.1999 | SCP | 2 | 67.00 | 2 | 134.00 | 67.00 | 67.00 | ||
| 26.1.1999 | SCP | 1 | 87.00 | 2 | 174.00 | 87.00 | 87.00 | ||
| 13.1.1999 | SCP | 1 | 45.00 | 1 | 45.00 | 45.00 | 45.00 | ||
| 12.1.1999 | SCP | 1 | 87.00 | 1 | 87.00 | 87.00 | 87.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 69.00 | 175 | 12 075.00 | 69.00 | 69.00 | ||
| 4.1.1999 | Přímé RMS | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 30.12.1998 | Přímé RMS | 2 | 98.40 | 816 | 80 335.20 | 98.10 | 98.80 | ||
| 18.12.1998 | SCP | 1 | 40.00 | 1 | 40.00 | 40.00 | 40.00 | ||
| 10.12.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
| 3.12.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
| 1.12.1998 | SCP | 1 | 90.00 | 1 | 90.00 | 90.00 | 90.00 | ||
| 1.12.1998 | Převody RMS | 1 | 90.00 | 1 | 90.00 | 90.00 | 90.00 | ||
| 1.12.1998 | Přímé RMS | 1 | 160.00 | 177 | 28 320.00 | 160.00 | 160.00 | ||
| 27.11.1998 | SCP | 1 | 63.90 | 2 | 127.80 | 63.90 | 63.90 | ||
| |||||||||
