Direct trades and transfers on the Prague Stock Exchange and RM-System SPOFA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOFA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.9.1999 | Přímé RMS | 1 | 110.00 | 52 | 5 720.00 | 110.00 | 110.00 | ||
| 25.8.1999 | Přímé RMS | 1 | 120.00 | 500 | 60 000.00 | 120.00 | 120.00 | ||
| 13.8.1999 | Dary RMS | 1 | 1 | ||||||
| 5.8.1999 | SCP | 1 | 119.50 | 1 | 119.50 | 119.50 | 119.50 | ||
| 4.8.1999 | SCP | 1 | 130.60 | 1 | 130.60 | 130.60 | 130.60 | ||
| 3.8.1999 | Dary RMS | 1 | 1 | ||||||
| 27.7.1999 | Dary RMS | 1 | 2 | ||||||
| 23.7.1999 | SCP | 1 | 40.66 | 3 | 121.98 | 40.66 | 40.66 | ||
| 21.7.1999 | n-Přímé RMS | 1 | 105.00 | 1 100 | 115 500.00 | 105.00 | 105.00 | ||
| 19.7.1999 | Přímé RMS | 2 | 120.00 | 810 | 97 200.00 | 120.00 | 120.00 | ||
| 15.7.1999 | SCP | 1 | 70.00 | 1 | 70.00 | 70.00 | 70.00 | ||
| 13.7.1999 | Přímé RMS | 2 | 130.00 | 1 717 | 223 210.00 | 130.00 | 130.00 | ||
| 30.6.1999 | SCP | 1 | 63.90 | 2 | 127.80 | 63.90 | 63.90 | ||
| 16.6.1999 | Dary RMS | 1 | 2 | ||||||
| 24.5.1999 | SCP | 1 | 55.00 | 3 | 165.00 | 55.00 | 55.00 | ||
| 17.5.1999 | SCP | 1 | 33.33 | 3 | 99.99 | 33.33 | 33.33 | ||
| 5.5.1999 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 5.5.1999 | Přímé RMS | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 20.4.1999 | SCP | 1 | 53.00 | 1 | 53.00 | 53.00 | 53.00 | ||
| 31.3.1999 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
| |||||||||
