Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. TECHNIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. TECHNIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.3.1998 | SCP | 1 | 24.00 | 90 | 2 160.00 | 24.00 | 24.00 | ||
| 19.3.1998 | SCP | 1 | 17.50 | 36 | 630.00 | 17.50 | 17.50 | ||
| 13.3.1998 | SCP | 1 | 35.00 | 36 | 1 260.00 | 35.00 | 35.00 | ||
| 10.3.1998 | SCP | 1 | 24.70 | 150 | 3 705.00 | 24.70 | 24.70 | ||
| 9.3.1998 | SCP | 238 | 34.95 | 13 917 | 486 465.00 | 17.50 | 35.00 | ||
| 6.3.1998 | SCP | 6 | 28.76 | 93 | 2 675.10 | 15.67 | 35.00 | ||
| 3.3.1998 | SCP | 1 | 17.50 | 36 | 630.00 | 17.50 | 17.50 | ||
| 26.2.1998 | SCP | 1 | 15.56 | 36 | 560.16 | 15.56 | 15.56 | ||
| 24.2.1998 | SCP | 1 | 330.00 | 339 | 111 870.00 | 330.00 | 330.00 | ||
| 20.2.1998 | SCP | 1 | 24.00 | 15 | 360.00 | 24.00 | 24.00 | ||
| 12.2.1998 | Dary RMS | 1 | 36 | ||||||
| 10.2.1998 | SCP | 1 | 13.89 | 18 | 250.02 | 13.89 | 13.89 | ||
| 4.2.1998 | SCP | 1 | 26.00 | 36 | 936.00 | 26.00 | 26.00 | ||
| 3.2.1998 | Dary RMS | 1 | 36 | ||||||
| 22.1.1998 | SCP | 1 | 21.11 | 36 | 759.96 | 21.11 | 21.11 | ||
| 21.1.1998 | SCP | 2 | 26.89 | 330 | 8 874.60 | 26.50 | 27.22 | ||
| 19.1.1998 | SCP | 3 | 23.00 | 540 | 12 420.00 | 23.00 | 23.00 | ||
| 14.1.1998 | SCP | 1 | 20.00 | 36 | 720.00 | 20.00 | 20.00 | ||
| 13.1.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 6.1.1998 | Přímé RMS | 1 | 20.00 | 36 | 720.00 | 20.00 | 20.00 | ||
| |||||||||
