Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. TECHNIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. TECHNIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.8.1998 | Dary RMS | 1 | 36 | ||||||
| 10.7.1998 | SCP | 1 | 24.80 | 15 | 372.00 | 24.80 | 24.80 | ||
| 12.6.1998 | SCP | 1 | 18.33 | 36 | 659.88 | 18.33 | 18.33 | ||
| 11.6.1998 | SCP | 1 | 11.00 | 18 | 198.00 | 11.00 | 11.00 | ||
| 10.6.1998 | SCP | 1 | 20.28 | 36 | 730.08 | 20.28 | 20.28 | ||
| 5.6.1998 | SCP | 1 | 23.50 | 36 | 846.00 | 23.50 | 23.50 | ||
| 3.6.1998 | SCP | 1 | 22.60 | 90 | 2 034.00 | 22.60 | 22.60 | ||
| 29.5.1998 | SCP | 1 | 13.33 | 30 | 399.90 | 13.33 | 13.33 | ||
| 22.5.1998 | SCP | 1 | 24.00 | 30 | 720.00 | 24.00 | 24.00 | ||
| 12.5.1998 | SCP | 1 | 28.00 | 36 | 1 008.00 | 28.00 | 28.00 | ||
| 12.5.1998 | Přímé RMS | 1 | 35.30 | 330 | 11 649.00 | 35.30 | 35.30 | ||
| 5.5.1998 | Přímé RMS | 1 | 20.00 | 36 | 720.00 | 20.00 | 20.00 | ||
| 29.4.1998 | SCP | 1 | 23.00 | 36 | 828.00 | 23.00 | 23.00 | ||
| 23.4.1998 | SCP | 1 | 23.70 | 36 | 853.20 | 23.70 | 23.70 | ||
| 7.4.1998 | SCP | 1 | 24.60 | 36 | 885.60 | 24.60 | 24.60 | ||
| 6.4.1998 | SCP | 1 | 16.39 | 36 | 590.04 | 16.39 | 16.39 | ||
| 3.4.1998 | SCP | 1 | 12.22 | 18 | 219.96 | 12.22 | 12.22 | ||
| 1.4.1998 | SCP | 1 | 15.83 | 36 | 569.88 | 15.83 | 15.83 | ||
| 26.3.1998 | SCP | 1 | 23.33 | 36 | 839.88 | 23.33 | 23.33 | ||
| 25.3.1998 | SCP | 3 | 22.35 | 144 | 3 218.40 | 16.67 | 25.93 | ||
| |||||||||
