Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD AUTOBUSY PLZ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD AUTOBUSY PLZ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.12.1999 | Přímé RMS | 1 | 23.20 | 68 | 1 577.60 | 23.20 | 23.20 | ||
| 26.10.1999 | SCP | 1 | 30.00 | 34 | 1 020.00 | 30.00 | 30.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 150.00 | 1 125 | 168 750.00 | 150.00 | 150.00 | ||
| 6.9.1999 | SCP | 1 | 39.40 | 51 | 2 009.40 | 39.40 | 39.40 | ||
| 20.8.1999 | Přímé RMS | 1 | 41.00 | 17 | 697.00 | 41.00 | 41.00 | ||
| 6.8.1999 | SCP | 1 | 44.70 | 34 | 1 519.80 | 44.70 | 44.70 | ||
| 23.7.1999 | SCP | 1 | 46.66 | 51 | 2 379.66 | 46.66 | 46.66 | ||
| 12.7.1999 | SCP | 1 | 46.00 | 34 | 1 564.00 | 46.00 | 46.00 | ||
| 29.6.1999 | Přímé RMS | 1 | 48.00 | 697 | 33 456.00 | 48.00 | 48.00 | ||
| 21.5.1999 | SCP | 1 | 68.00 | 34 | 2 312.00 | 68.00 | 68.00 | ||
| 30.4.1999 | SCP | 1 | 63.29 | 85 | 5 379.65 | 63.29 | 63.29 | ||
| 22.4.1999 | SCP | 1 | 50.00 | 68 | 3 400.00 | 50.00 | 50.00 | ||
| 13.4.1999 | Přímé RMS | 1 | 194.70 | 45 179 | 8 796 351.30 | 194.70 | 194.70 | ||
| 22.3.1999 | Přímé RMS | 1 | 187.70 | 45 179 | 8 480 098.30 | 187.70 | 187.70 | ||
| 4.3.1999 | Přímé RMS | 1 | 187.70 | 18 200 | 3 416 140.00 | 187.70 | 187.70 | ||
| 17.2.1999 | Přímé RMS | 1 | 187.70 | 30 000 | 5 631 000.00 | 187.70 | 187.70 | ||
| 16.2.1999 | SCP | 1 | 40.00 | 34 | 1 360.00 | 40.00 | 40.00 | ||
| 4.2.1999 | Přímé RMS | 1 | 65.00 | 238 | 15 470.00 | 65.00 | 65.00 | ||
| 21.1.1999 | SCP | 1 | 20.00 | 34 | 680.00 | 20.00 | 20.00 | ||
| 15.1.1999 | Přímé RMS | 1 | 115.00 | 93 379 | 10 738 585.00 | 115.00 | 115.00 | ||
| 7.12.1998 | SCP | 1 | 33.00 | 34 | 1 122.00 | 33.00 | 33.00 | ||
| 7.12.1998 | Převody RMS | 1 | 33.00 | 34 | 1 122.00 | 33.00 | 33.00 | ||
| 30.11.1998 | SCP | 1 | 32.40 | 34 | 1 101.60 | 32.40 | 32.40 | ||
| 30.11.1998 | Přímé RMS | 1 | 99.00 | 543 | 53 757.00 | 99.00 | 99.00 | ||
| 11.11.1998 | Přímé RMS | 1 | 15.00 | 85 | 1 275.00 | 15.00 | 15.00 | ||
| 6.11.1998 | SCP | 1 | 25.00 | 170 | 4 250.00 | 25.00 | 25.00 | ||
| 27.10.1998 | Dary RMS | 1 | 17 | ||||||
| 29.9.1998 | SCP | 1 | 34.00 | 34 | 1 156.00 | 34.00 | 34.00 | ||
| 28.9.1998 | Přímé RMS | 1 | 70.00 | 17 | 1 190.00 | 70.00 | 70.00 | ||
| 17.9.1998 | Bloky RMS | 100.00 | 92 572 | 9 257 200.00 | 100.00 | 100.00 | |||
| 14.9.1998 | SCP | 1 | 70.00 | 17 | 1 190.00 | 70.00 | 70.00 | ||
| 12.8.1998 | SCP | 1 | 11.47 | 34 | 389.98 | 11.47 | 11.47 | ||
| 7.8.1998 | SCP | 1 | 110.00 | 400 | 44 000.00 | 110.00 | 110.00 | ||
| 6.8.1998 | SCP | 1 | 750.00 | 11 052 | 8 289 000.00 | 750.00 | 750.00 | ||
| 1.7.1998 | SCP | 1 | 10.00 | 34 | 340.00 | 10.00 | 10.00 | ||
| 29.6.1998 | SCP | 1 | 40.00 | 34 | 1 360.00 | 40.00 | 40.00 | ||
| 22.6.1998 | Dary RMS | 1 | 34 | ||||||
| 22.6.1998 | Přímé RMS | 1 | 40.00 | 51 | 2 040.00 | 40.00 | 40.00 | ||
| 17.6.1998 | SCP | 1 | 900.00 | 34 | 30 600.00 | 900.00 | 900.00 | ||
| 17.6.1998 | Převody RMS | 1 | 900.00 | 34 | 30 600.00 | 900.00 | 900.00 | ||
| 12.6.1998 | SCP | 1 | 40.00 | 17 | 680.00 | 40.00 | 40.00 | ||
| 11.6.1998 | Dary RMS | 1 | 17 | ||||||
| 10.6.1998 | SCP | 2 | 230.91 | 52 934 | 12 222 740.00 | 110.00 | 750.00 | ||
| 8.6.1998 | Dary RMS | 1 | 34 | ||||||
| 29.5.1998 | SCP | 1 | 31.00 | 34 | 1 054.00 | 31.00 | 31.00 | ||
| 20.5.1998 | SCP | 1 | 27.00 | 34 | 918.00 | 27.00 | 27.00 | ||
| 14.5.1998 | SCP | 1 | 100.00 | 85 | 8 500.00 | 100.00 | 100.00 | ||
| 14.5.1998 | Přímé RMS | 2 | 90.00 | 32 | 2 880.00 | 90.00 | 90.00 | ||
| 13.5.1998 | SCP | 3 | 75.95 | 474 | 36 002.40 | 70.60 | 80.00 | ||
| 13.5.1998 | Přímé RMS | 3 | 88.70 | 136 | 12 070.00 | 70.00 | 100.00 | ||
| 11.5.1998 | Přímé RMS | 18 | 98.30 | 1 492 | 146 701.00 | 70.60 | 100.00 | ||
| 7.5.1998 | Přímé RMS | 9 | 100.00 | 561 | 56 100.00 | 100.00 | 100.00 | ||
| 5.5.1998 | Přímé RMS | 2 | 100.00 | 102 | 10 200.00 | 100.00 | 100.00 | ||
| 4.5.1998 | Přímé RMS | 24 | 90.00 | 1 329 | 119 720.00 | 70.00 | 100.00 | ||
| 30.4.1998 | SCP | 6 | 81.54 | 442 | 36 040.00 | 70.00 | 100.00 | ||
| 29.4.1998 | Přímé RMS | 18 | 88.40 | 984 | 87 040.00 | 70.00 | 100.00 | ||
| 28.4.1998 | SCP | 1 | 40.00 | 11 | 440.00 | 40.00 | 40.00 | ||
| 28.4.1998 | Přímé RMS | 38 | 84.50 | 1 580 | 133 540.00 | 80.00 | 90.00 | ||
| 27.4.1998 | Přímé RMS | 45 | 76.40 | 2 663 | 203 512.40 | 70.00 | 80.00 | ||
| 24.4.1998 | SCP | 1 | 40.00 | 17 | 680.00 | 40.00 | 40.00 | ||
| |||||||||
