Direct trades and transfers on the Prague Stock Exchange and RM-System  CREDIT HR. KRÁLOVÉ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CREDIT HR. KRÁLOVÉ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
18.6.2001	SCP	2	15.00	276	4 140.00	15.00	15.00
13.6.2001	SCP	4	15.00	8 060	120 900.00	15.00	15.00
12.6.2001	SCP	1	15.00	40	600.00	15.00	15.00
11.6.2001	SCP	1	15.00	463	6 945.00	15.00	15.00
7.6.2001	SCP	8	15.00	410	6 150.00	15.00	15.00
5.6.2001	SCP	18	15.00	946	14 190.00	15.00	15.00
4.6.2001	SCP	18	15.00	1 223	18 345.00	15.00	15.00
31.5.2001	SCP	45	15.00	2 763	41 445.00	15.00	15.00
17.5.2001	SCP	1	10.50	40	420.00	10.50	10.50
15.5.2001	SCP	1	10.00	30	300.00	10.00	10.00
24.4.2001	SCP	3	11.80	490	5 782.00	11.80	11.80
28.2.2001	SCP	1	9.40	40	376.00	9.40	9.40
28.11.2000	SCP	1	10.10	40	404.00	10.10	10.10
20.11.2000	SCP	1	12.00	40	480.00	12.00	12.00
10.10.2000	SCP	1	25.00	150	3 750.00	25.00	25.00
5.9.2000	SCP	1	12.00	90	1 080.00	12.00	12.00
4.9.2000	SCP	1	14.00	30	420.00	14.00	14.00
25.8.2000	SCP	1	12.50	90	1 125.00	12.50	12.50
24.8.2000	SCP	1	12.00	84	1 008.00	12.00	12.00
24.7.2000	SCP	1	11.00	40	440.00	11.00	11.00
20.7.2000	SCP	2	5.00	80	400.00	5.00	5.00
27.6.2000	SCP	1	11.40	30	342.00	11.40	11.40
26.6.2000	SCP	1	11.20	40	448.00	11.20	11.20
20.6.2000	SCP	2	12.10	80	968.00	12.10	12.10
7.6.2000	SCP	1	250.00	20	5 000.00	250.00	250.00
31.5.2000	SCP	1	8.50	40	340.00	8.50	8.50
22.5.2000	SCP	1	9.50	80	760.00	9.50	9.50
3.4.2000	SCP	2	11.16	240	2 678.40	11.16	11.16
28.3.2000	SCP	1	11.00	30	330.00	11.00	11.00
23.3.2000	SCP	1	9.50	40	380.00	9.50	9.50
17.3.2000	SCP	1	10.00	40	400.00	10.00	10.00
14.3.2000	SCP	1	13.10	30	393.00	13.10	13.10
13.3.2000	SCP	1	12.31	160	1 969.60	12.31	12.31
3.3.2000	SCP	1	18.75	40	750.00	18.75	18.75
29.2.2000	SCP	3	14.77	90	1 329.00	13.70	15.30
28.2.2000	SCP	3	14.08	100	1 408.00	10.00	16.80
18.2.2000	SCP	1	5.25	40	210.00	5.25	5.25
17.2.2000	SCP	1	3.50	20	70.00	3.50	3.50
16.2.2000	SCP	2	7.17	85	609.85	7.00	7.33
14.2.2000	SCP	1	7.33	30	219.90	7.33	7.33
11.2.2000	SCP	2	9.67	120	1 160.00	8.50	10.25
10.2.2000	SCP	2	11.45	80	916.00	10.20	12.70
7.2.2000	SCP	2	11.40	70	797.80	9.66	12.70
4.2.2000	SCP	3	13.67	180	2 460.00	11.00	15.00
1.2.2000	SCP	3	15.47	90	1 392.00	12.00	17.20
28.1.2000	SCP	1	15.25	120	1 830.00	15.25	15.25
24.1.2000	SCP	1	12.33	30	369.90	12.33	12.33
14.1.2000	SCP	2	14.38	80	1 150.00	11.75	17.00
11.1.2000	SCP	2	15.67	60	940.00	15.00	17.00
10.1.2000	SCP	1	13.91	120	1 669.20	13.91	13.91
6.1.2000	SCP	1	17.00	10	170.00	17.00	17.00
23.12.1999	Přímé RMS	1	25.00	590	14 750.00	25.00	25.00
21.12.1999	SCP	1	16.66	30	499.80	16.66	16.66
17.12.1999	SCP	3	17.10	100	1 709.60	16.66	17.75
16.12.1999	SCP	6	17.52	230	4 029.52	14.50	18.79
14.12.1999	SCP	2	16.18	80	1 294.00	15.35	17.00
13.12.1999	SCP	1	19.20	40	768.00	19.20	19.20
10.12.1999	SCP	2	16.75	240	4 020.00	16.40	17.10
8.12.1999	SCP	3	51.14	280	14 320.00	18.00	250.00
7.12.1999	SCP	4	17.28	140	2 419.60	16.66	17.75
‹‹ Prvních 20    Dalších 60 ›