Direct trades and transfers on the Prague Stock Exchange and RM-System CREDIT HR. KRÁLOVÉ
| Direct trades and transfers on the Prague Stock Exchange and RM-System CREDIT HR. KRÁLOVÉ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.7.2000 | SCP | 2 | 5.00 | 80 | 400.00 | 5.00 | 5.00 | ||
| 27.6.2000 | SCP | 1 | 11.40 | 30 | 342.00 | 11.40 | 11.40 | ||
| 26.6.2000 | SCP | 1 | 11.20 | 40 | 448.00 | 11.20 | 11.20 | ||
| 20.6.2000 | SCP | 2 | 12.10 | 80 | 968.00 | 12.10 | 12.10 | ||
| 7.6.2000 | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
| 31.5.2000 | SCP | 1 | 8.50 | 40 | 340.00 | 8.50 | 8.50 | ||
| 22.5.2000 | SCP | 1 | 9.50 | 80 | 760.00 | 9.50 | 9.50 | ||
| 3.4.2000 | SCP | 2 | 11.16 | 240 | 2 678.40 | 11.16 | 11.16 | ||
| 28.3.2000 | SCP | 1 | 11.00 | 30 | 330.00 | 11.00 | 11.00 | ||
| 23.3.2000 | SCP | 1 | 9.50 | 40 | 380.00 | 9.50 | 9.50 | ||
| 17.3.2000 | SCP | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
| 14.3.2000 | SCP | 1 | 13.10 | 30 | 393.00 | 13.10 | 13.10 | ||
| 13.3.2000 | SCP | 1 | 12.31 | 160 | 1 969.60 | 12.31 | 12.31 | ||
| 3.3.2000 | SCP | 1 | 18.75 | 40 | 750.00 | 18.75 | 18.75 | ||
| 29.2.2000 | SCP | 3 | 14.77 | 90 | 1 329.00 | 13.70 | 15.30 | ||
| 28.2.2000 | SCP | 3 | 14.08 | 100 | 1 408.00 | 10.00 | 16.80 | ||
| 18.2.2000 | SCP | 1 | 5.25 | 40 | 210.00 | 5.25 | 5.25 | ||
| 17.2.2000 | SCP | 1 | 3.50 | 20 | 70.00 | 3.50 | 3.50 | ||
| 16.2.2000 | SCP | 2 | 7.17 | 85 | 609.85 | 7.00 | 7.33 | ||
| 14.2.2000 | SCP | 1 | 7.33 | 30 | 219.90 | 7.33 | 7.33 | ||
| |||||||||
