Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD HAVÍŘOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD HAVÍŘOV | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.1.2000 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | |
| 30.12.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | |
| 15.12.1999 | Přímé RMS | 1 | 174.00 | 119 | 20 706.00 | 174.00 | 174.00 | |
| 29.11.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | |
| 26.11.1999 | SCP | 2 | 78.00 | 513 | 40 014.00 | 78.00 | 78.00 | |
| 1.11.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | |
| 28.9.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | |
| 30.8.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | |
| 28.7.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | |
| 7.7.1999 | Přímé RMS | 1 | 94.20 | 51 | 4 804.20 | 94.20 | 94.20 | |
| 16.3.1999 | Přímé RMS | 1 | 100.00 | 136 | 13 600.00 | 100.00 | 100.00 | |
| 29.12.1998 | Přímé RMS | 1 | 585.00 | 10 270 | 6 007 950.00 | 585.00 | 585.00 | |
| 12.11.1998 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | |
| 28.9.1998 | Přímé RMS | 1 | 420.00 | 3 408 | 1 431 360.00 | 420.00 | 420.00 | |
| 22.9.1998 | SCP | 1 | 300.00 | 510 | 153 000.00 | 300.00 | 300.00 | |
| 15.9.1998 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | |
| 10.9.1998 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | |
| 28.8.1998 | SCP | 1 | 350.00 | 112 | 39 200.00 | 350.00 | 350.00 | |
| 18.8.1998 | SCP | 1 | 350.00 | 112 | 39 200.00 | 350.00 | 350.00 | |
| 20.7.1998 | Přímé RMS | 1 | 570.00 | 5 600 | 3 192 000.00 | 570.00 | 570.00 | |
| 16.7.1998 | Přímé RMS | 1 | 570.00 | 5 900 | 3 363 000.00 | 570.00 | 570.00 | |
| 12.6.1998 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | |
| 28.5.1998 | Přímé RMS | 2 | 560.00 | 15 426 | 8 638 560.00 | 560.00 | 560.00 | |
| 21.5.1998 | SCP | 2 | 162.09 | 115 | 18 640.00 | 100.00 | 170.00 | |
| 14.5.1998 | SCP | 1 | 255.00 | 1 674 | 426 870.00 | 255.00 | 255.00 | |
| 6.5.1998 | SCP | 1 | 310.00 | 932 | 288 920.00 | 310.00 | 310.00 | |
| 5.5.1998 | SCP | 2 | 290.00 | 40 | 11 600.00 | 280.00 | 300.00 | |
| 4.5.1998 | SCP | 1 | 280.00 | 30 | 8 400.00 | 280.00 | 280.00 | |
| 30.4.1998 | SCP | 2 | 375.00 | 30 | 11 250.00 | 375.00 | 375.00 | |
| 29.4.1998 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | |
| 28.4.1998 | SCP | 6 | 165.31 | 3 430 | 567 025.00 | 100.00 | 250.00 | |
| 26.3.1998 | SCP | 1 | 300.00 | 17 | 5 100.00 | 300.00 | 300.00 | |
| 11.3.1998 | SCP | 2 | 318.67 | 1 118 | 356 270.50 | 200.00 | 320.50 | |
| 4.3.1998 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | |
| 19.2.1998 | SCP | 1 | 237.06 | 17 | 4 030.02 | 237.06 | 237.06 | |
| 17.2.1998 | SCP | 1 | 284.30 | 510 | 144 993.00 | 284.30 | 284.30 | |
| 4.2.1998 | SCP | 1 | 250.00 | 102 | 25 500.00 | 250.00 | 250.00 | |
| 28.1.1998 | SCP | 1 | 140.00 | 17 | 2 380.00 | 140.00 | 140.00 | |
| 22.1.1998 | Přímé RMS | 2 | 150.00 | 102 | 15 300.00 | 150.00 | 150.00 | |
| 16.1.1998 | Přímé RMS | 1 | 280.00 | 932 | 260 960.00 | 280.00 | 280.00 | |
| 7.1.1998 | Přímé RMS | 1 | 421.00 | 30 | 12 630.00 | 421.00 | 421.00 | |
| 6.1.1998 | SCP | 1 | 326.90 | 34 | 11 114.60 | 326.90 | 326.90 | |
| 5.1.1998 | SCP | 1 | 350.00 | 30 | 10 500.00 | 350.00 | 350.00 | |
| 19.12.1997 | Přímé RMS | 4 | 315.00 | 408 | 128 520.00 | 315.00 | 315.00 | |
