Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KUNÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KUNÍN | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
7.1.2002 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
6.2.2001 | SCP | 1 | 48.30 | 8 | 386.40 | 48.30 | 48.30 | |
29.1.2001 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | |
23.11.2000 | SCP | 6 | 80.00 | 10 046 | 803 680.00 | 80.00 | 80.00 | |
21.11.2000 | SCP | 1 | 900.00 | 3 027 | 2 724 300.00 | 900.00 | 900.00 | |
21.9.2000 | Přímé RMS | 1 | 180.00 | 109 | 19 620.00 | 180.00 | 180.00 | |
14.8.2000 | UNIVYC BCP-1 | 150.00 | 3 027 | 454 050.00 | 150.00 | 150.00 | ||
4.8.2000 | SCP | 2 | 280.00 | 8 | 2 240.00 | 60.00 | 500.00 | |
8.6.2000 | SCP | 1 | 250.00 | 8 612 | 2 153 000.00 | 250.00 | 250.00 | |
25.5.2000 | SCP | 1 | 32.00 | 8 612 | 275 584.00 | 32.00 | 32.00 | |
16.5.2000 | Přímé RMS | 1 | 100.00 | 108 | 10 800.00 | 100.00 | 100.00 | |
29.7.1999 | SCP | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | |
16.7.1999 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | |
30.6.1999 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | |
26.5.1999 | SCP | 1 | 28.00 | 4 | 112.00 | 28.00 | 28.00 | |
7.5.1999 | SCP | 1 | 200.00 | 525 | 105 000.00 | 200.00 | 200.00 | |
30.12.1998 | SCP | 1 | 1 000.00 | 122 | 122 000.00 | 1 000.00 | 1 000.00 | |
22.12.1998 | Přímé RMS | 1 | 150.00 | 3 027 | 454 050.00 | 150.00 | 150.00 | |
21.12.1998 | SCP | 1 | 1 000.00 | 50 | 50 000.00 | 1 000.00 | 1 000.00 | |
17.12.1998 | SCP | 1 | 60.00 | 3 027 | 181 620.00 | 60.00 | 60.00 | |
19.11.1998 | Dary RMS | 1 | 14 | |||||
9.10.1998 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | |
30.6.1998 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | |
19.3.1998 | Přímé RMS | 1 | 1 000.00 | 8 612 | 8 612 000.00 | 1 000.00 | 1 000.00 | |
18.3.1998 | Přímé RMS | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | |
17.3.1998 | Přímé RMS | 1 | 1 100.00 | 1 | 1 100.00 | 1 100.00 | 1 100.00 | |
23.12.1997 | Přímé RMS | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 |