ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 14.5.2024
Current price ČEZ, a. s.
| Burza - 14.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 907.00 CZK (-1.09%) |
| Average 911.03 CZK / 378 452 Pc | |
| Volume | 344 782 tis. CZK |
| First/Last | 921.00/907.00 CZK |
| Min/Max | 903.00 / 932.00 CZK |
| Trades | 1 018 |
| Bid/Ask 16:15:27 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 14.5.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 731.00/1 096.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 14.5.2024 9:08:48 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 923.50 | 100 | 929.00 | 150 |
| 922.50 | 143 | 930.00 | 400 |
| 921.00 | 648 | 932.00 | 450 |
| 918.50 | 748 | 933.00 | 500 |
| 917.00 | 948 | 934.50 | 550 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 14.5.2024 16:17:17 | 18 | 907.00CZK |
| 14.5.2024 16:15:28 | 78 769 | 907.00CZK |
| 14.5.2024 16:09:57 | 162 | 908.00CZK |
| 14.5.2024 16:09:57 | 162 | 908.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 14.5.2024 16:56:55 | 12 | 904.00CZK |
| 14.5.2024 16:56:55 | 13 | 904.00CZK |
| 14.5.2024 16:20:57 | 50 | 908.00CZK |
| 14.5.2024 16:08:53 | 174 | 908.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
