ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 15.5.2024
Current price ČEZ, a. s.
| Burza - 15.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 927.50 CZK (2.26%) |
| Average 918.66 CZK / 209 030 Pc | |
| Volume | 192 027 tis. CZK |
| First/Last | 907.00/927.50 CZK |
| Min/Max | 903.50 / 928.00 CZK |
| Trades | 560 |
| Bid/Ask 16:15:28 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 15.5.2024 18:00:00 | |
|---|---|
| Current price | 925.00 CZK (2.32%) |
| Average | 915.63 CZK / 6 831 Pc |
| Volume | 6 255 tis. CZK |
| First/Last | 903.50/925.00 CZK |
| Min/Max | 903.50/925.00 CZK |
| Number of changes | 740 |
| PCP | 740.00/1 110.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 15.5.2024 16:59:20 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 919.00 | 150 | 925.00 | 161 |
| 918.00 | 250 | 926.00 | 211 |
| 917.00 | 400 | 926.50 | 261 |
| 915.00 | 450 | 927.00 | 311 |
| 914.00 | 500 | 927.50 | 361 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 15.5.2024 16:24:57 | 50 | 927.50CZK |
| 15.5.2024 16:15:28 | 40 847 | 927.50CZK |
| 15.5.2024 16:10:00 | 75 | 925.00CZK |
| 15.5.2024 16:09:49 | 94 | 925.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15.5.2024 16:40:21 | 89 | 925.00CZK |
| 15.5.2024 16:40:20 | 11 | 925.00CZK |
| 15.5.2024 16:33:49 | 10 | 920.00CZK |
| 15.5.2024 16:32:44 | 100 | 922.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
