ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 16.5.2024
Current price ČEZ, a. s.
| Burza - 16.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 921.00 CZK (-0.70%) |
| Average 919.97 CZK / 156 133 Pc | |
| Volume | 143 637 tis. CZK |
| First/Last | 926.50/921.00 CZK |
| Min/Max | 916.00 / 926.50 CZK |
| Trades | 603 |
| Bid/Ask 16:15:13 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 16.5.2024 18:00:00 | |
|---|---|
| Current price | 917.00 CZK (-0.86%) |
| Average | 914.85 CZK / 8 203 Pc |
| Volume | 7 505 tis. CZK |
| First/Last | 920.50/917.00 CZK |
| Min/Max | 912.00/920.50 CZK |
| Number of changes | 887 |
| PCP | 733.50/1 100.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 16.5.2024 16:16:04 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 915.00 | 50 | 919.50 | 107 |
| 914.00 | 61 | 920.00 | 1 053 |
| 913.00 | 115 | 920.50 | 1 057 |
| 912.50 | 165 | 921.00 | 1 107 |
| 912.00 | 215 | 922.00 | 1 207 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16.5.2024 16:21:09 | 20 | 921.00CZK |
| 16.5.2024 16:20:50 | 27 | 921.00CZK |
| 16.5.2024 16:20:50 | 125 | 921.00CZK |
| 16.5.2024 16:20:50 | 250 | 921.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16.5.2024 16:50:27 | 100 | 917.00CZK |
| 16.5.2024 16:20:38 | 100 | 918.50CZK |
| 16.5.2024 16:18:55 | 100 | 918.50CZK |
| 16.5.2024 16:16:04 | 100 | 918.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
