PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 22.4.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 22.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 15 980.00 CZK (1.01%) |
| Average 15 931.78 CZK / 270 Pc | |
| Volume | 4 302 tis. CZK |
| First/Last | 15 880.00/15 980.00 CZK |
| Min/Max | 15 880.00 / 16 000.00 CZK |
| Trades | 42 |
| Bid/Ask 16:15:14 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 22.4.2024 18:00:00 | |
|---|---|
| Current price | 16 040.00 CZK (0.25%) |
| Average | 16 037.19 CZK / 128 Pc |
| Volume | 2 053 tis. CZK |
| First/Last | 16 000.00/16 040.00 CZK |
| Min/Max | 16 000.00/16 040.00 CZK |
| Number of changes | 98 |
| PCP | 12 820.00/19 240.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| Burza : 22.4.2024 16:15:15, full data | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 99 999 999.99 | 10 | 0.0 Min | 11 |
| 16 680.00 | 10 | 15 120.00 | 1 |
| 15 940.00 | 2 | 15 940.00 | 1 |
| 15 900.00 | 12 | 15 960.00 | 2 |
| 15 880.00 | 20 | 15 980.00 | 9 |
| All ask/bids » | |||
| RMS : 22.4.2024 9:57:32 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 16 000.00 | 9 | 16 060.00 | 5 |
| 15 980.00 | 29 | 16 080.00 | 12 |
| 15 920.00 | 31 | 16 100.00 | 17 |
| 15 820.00 | 36 | 16 120.00 | 23 |
| 15 800.00 | 40 | 16 140.00 | 28 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 22.4.2024 16:17:11 | 4 | 15 980.00CZK |
| 22.4.2024 16:15:15 | 20 | 15 980.00CZK |
| 22.4.2024 16:08:38 | 4 | 15 900.00CZK |
| 22.4.2024 15:58:43 | 4 | 15 960.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 22.4.2024 16:18:25 | 1 | 16 040.00CZK |
| 22.4.2024 15:51:45 | 5 | 16 040.00CZK |
| 22.4.2024 15:26:39 | 15 | 16 040.00CZK |
| 22.4.2024 15:21:23 | 2 | 16 040.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
