ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 12.4.2024
Current price ČEZ, a. s.
| Burza - 12.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 883.00 CZK (2.73%) |
| Average 879.09 CZK / 236 505 Pc | |
| Volume | 207 908 tis. CZK |
| First/Last | 861.00/883.00 CZK |
| Min/Max | 861.00 / 883.00 CZK |
| Trades | 823 |
| Bid/Ask 16:15:23 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 12.4.2024 18:00:00 | |
|---|---|
| Current price | 880.00 CZK (2.44%) |
| Average | 866.69 CZK / 8 779 Pc |
| Volume | 7 609 tis. CZK |
| First/Last | 860.00/880.00 CZK |
| Min/Max | 860.00/880.00 CZK |
| Number of changes | 1 205 |
| PCP | 704.00/1 056.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 12.4.2024 9:44:20 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 876.00 | 100 | 879.50 | 100 |
| 872.00 | 400 | 880.00 | 308 |
| 871.00 | 403 | 881.00 | 358 |
| 870.00 | 503 | 882.00 | 374 |
| 869.00 | 563 | 883.00 | 524 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 12.4.2024 16:24:31 | 100 | 883.00CZK |
| 12.4.2024 16:21:59 | 25 | 883.00CZK |
| 12.4.2024 16:20:15 | 1 | 883.00CZK |
| 12.4.2024 16:19:49 | 250 | 883.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 12.4.2024 16:54:19 | 4 | 880.00CZK |
| 12.4.2024 16:54:18 | 32 | 880.00CZK |
| 12.4.2024 16:54:18 | 14 | 880.00CZK |
| 12.4.2024 16:23:35 | 97 | 880.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
