ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 15.4.2024
Current price ČEZ, a. s.
RMS - 15.4.2024 18:00:00 | |
---|---|
Current price | 879.50 CZK (-0.05%) |
Average | 875.71 CZK / 5 687 Pc |
Volume | 4 980 tis. CZK |
First/Last | 870.00/879.50 CZK |
Min/Max | 870.00/883.00 CZK |
Number of changes | 862 |
PCP | 703.50/1 055.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
RMS : 15.4.2024 9:54:13 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
872.50 | 50 | 875.00 | 200 |
872.00 | 100 | 877.00 | 1 030 |
870.00 | 150 | 880.00 | 1 380 |
865.50 | 250 | 882.00 | 1 430 |
863.50 | 330 | 882.50 | 1 480 |
History » | All ask/bids » |
Akcie ČEZ, a. s. - Latest on-line trades on markets
BCPP | ||
---|---|---|
15.4.2024 16:21:19 | 290 | 875.00CZK |
15.4.2024 16:15:02 | 24 608 | 875.00CZK |
15.4.2024 16:09:40 | 11 | 875.00CZK |
15.4.2024 16:09:32 | 13 | 875.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
15.4.2024 16:48:41 | 12 | 879.50CZK |
15.4.2024 16:47:54 | 14 | 876.00CZK |
15.4.2024 15:51:04 | 50 | 874.50CZK |
15.4.2024 15:51:04 | 100 | 874.00CZK |
Volume analysis » · Next trades »» |
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange