ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 16.4.2024
Current price ČEZ, a. s.
| Burza - 16.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 884.00 CZK (1.03%) |
| Average 876.54 CZK / 147 732 Pc | |
| Volume | 129 493 tis. CZK |
| First/Last | 874.00/884.00 CZK |
| Min/Max | 866.50 / 884.00 CZK |
| Trades | 463 |
| Bid/Ask 16:15:23 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 16.4.2024 18:00:00 | |
|---|---|
| Current price | 882.00 CZK (0.28%) |
| Average | 875.91 CZK / 2 132 Pc |
| Volume | 1 867 tis. CZK |
| First/Last | 876.00/882.00 CZK |
| Min/Max | 858.00/882.00 CZK |
| Number of changes | 722 |
| PCP | 705.50/1 058.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 16.4.2024 13:12:09 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 870.00 | 448 | 879.00 | 210 |
| 869.00 | 468 | 879.50 | 260 |
| 867.00 | 485 | 880.00 | 410 |
| 866.00 | 1 003 | 881.00 | 571 |
| 865.50 | 1 028 | 881.50 | 621 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16.4.2024 16:23:18 | 50 | 884.00CZK |
| 16.4.2024 16:22:13 | 25 | 884.00CZK |
| 16.4.2024 16:18:08 | 1 200 | 884.00CZK |
| 16.4.2024 16:17:43 | 162 | 884.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16.4.2024 16:15:21 | 11 | 881.50CZK |
| 16.4.2024 16:15:21 | 50 | 881.50CZK |
| 16.4.2024 16:15:21 | 50 | 882.00CZK |
| 16.4.2024 16:11:48 | 61 | 881.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
