ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 18.4.2024
Current price ČEZ, a. s.
| Burza - 18.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 874.00 CZK (-0.68%) |
| Average 873.72 CZK / 164 307 Pc | |
| Volume | 143 558 tis. CZK |
| First/Last | 879.50/874.00 CZK |
| Min/Max | 867.00 / 879.50 CZK |
| Trades | 381 |
| Bid/Ask 16:15:27 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 18.4.2024 18:00:00 | |
|---|---|
| Current price | 877.00 CZK (-0.22%) |
| Average | 871.95 CZK / 3 368 Pc |
| Volume | 2 937 tis. CZK |
| First/Last | 872.00/877.00 CZK |
| Min/Max | 865.00/878.50 CZK |
| Number of changes | 902 |
| PCP | 701.50/1 052.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 18.4.2024 11:09:31 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 868.00 | 200 | 870.00 | 50 |
| 867.00 | 250 | 874.00 | 150 |
| 866.00 | 550 | 878.00 | 2 263 |
| 865.00 | 774 | 878.50 | 2 363 |
| 863.00 | 924 | 879.00 | 2 563 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 18.4.2024 16:22:56 | 2 600 | 874.00CZK |
| 18.4.2024 16:20:59 | 250 | 874.00CZK |
| 18.4.2024 16:20:59 | 250 | 874.00CZK |
| 18.4.2024 16:20:23 | 2 000 | 874.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 18.4.2024 16:59:06 | 12 | 877.00CZK |
| 18.4.2024 16:55:39 | 3 | 874.00CZK |
| 18.4.2024 16:43:21 | 17 | 870.50CZK |
| 18.4.2024 16:43:21 | 33 | 870.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
