ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 2.5.2024
Current price ČEZ, a. s.
| Burza - 2.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 861.50 CZK (-0.98%) |
| Average 864.40 CZK / 92 026 Pc | |
| Volume | 79 547 tis. CZK |
| First/Last | 870.50/861.50 CZK |
| Min/Max | 861.50 / 874.50 CZK |
| Trades | 366 |
| Bid/Ask 16:15:27 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 2.5.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 696.00/1 044.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 2.5.2024 13:34:57 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 863.00 | 50 | 868.00 | 200 |
| 862.00 | 60 | 869.00 | 600 |
| 861.00 | 210 | 870.00 | 700 |
| 860.00 | 390 | 870.50 | 750 |
| 855.00 | 440 | 871.00 | 776 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 2.5.2024 16:24:08 | 182 | 861.50CZK |
| 2.5.2024 16:19:16 | 113 | 861.50CZK |
| 2.5.2024 16:15:27 | 36 812 | 861.50CZK |
| 2.5.2024 16:09:52 | 2 | 862.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 2.5.2024 16:23:59 | 10 | 862.00CZK |
| 2.5.2024 16:23:59 | 40 | 862.00CZK |
| 2.5.2024 15:41:58 | 5 | 865.00CZK |
| 2.5.2024 15:41:58 | 50 | 864.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
