ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 26.4.2024
Current price ČEZ, a. s.
| Burza - 26.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 854.50 CZK (0.65%) |
| Average 851.30 CZK / 60 478 Pc | |
| Volume | 51 485 tis. CZK |
| First/Last | 849.00/854.50 CZK |
| Min/Max | 844.00 / 857.50 CZK |
| Trades | 274 |
| Bid/Ask 16:15:20 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 26.4.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 680.00/1 020.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 26.4.2024 9:43:50 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 846.50 | 100 | 850.00 | 150 |
| 845.00 | 200 | 851.00 | 220 |
| 842.00 | 350 | 852.00 | 333 |
| 841.00 | 575 | 854.00 | 433 |
| 840.00 | 1 490 | 854.50 | 483 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.4.2024 16:15:20 | 15 913 | 854.50CZK |
| 26.4.2024 16:09:59 | 6 | 852.00CZK |
| 26.4.2024 16:09:55 | 11 | 852.00CZK |
| 26.4.2024 16:09:55 | 47 | 854.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.4.2024 16:34:15 | 16 | 855.00CZK |
| 26.4.2024 16:34:15 | 184 | 857.00CZK |
| 26.4.2024 16:16:46 | 20 | 855.00CZK |
| 26.4.2024 15:38:35 | 12 | 853.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
